30-Day Fed Funds February 2026 (ZQG26)

96.2200
-0.0350 (-0.04%)
01:22

256

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7750s 7,396.43 94.5000 0.0450s 187.52
1.6600s 6,917.22 94.6250 0.0550s 229.19
1.5475s 6,448.43 94.7500 0.0675s 281.27
1.4375s 5,990.06 94.8750 0.0800s 333.36
1.3300s 5,542.11 95.0000 0.0975s 406.28
1.2275s 5,114.99 95.1250 0.1175s 489.62
1.1750s 4,896.23 95.1875 0.1275s 531.29
1.1250s 4,687.88 95.2500 0.1400s 583.38
1.0775s 4,489.94 95.3125 0.1525s 635.47
1.0275s 4,281.59 95.3750 0.1650s 687.56
0.9800s 4,083.66 95.4375 0.1800s 750.06
0.9350s 3,896.15 95.5000 0.1950s 812.57
0.8900s 3,708.63 95.5625 0.2100s 875.07
0.8450s 3,521.12 95.6250 0.2275s 947.99
0.8025s 3,344.02 95.6875 0.2450s 1,020.92
0.7600s 3,166.92 95.7500 0.2650s 1,104.26
0.7175s 2,989.82 95.8125 0.2850s 1,187.60
0.6775s 2,823.14 95.8750 0.3075s 1,281.35
0.6400s 2,666.88 95.9375 0.3300s 1,375.11
0.6025s 2,510.62 96.0000 0.3525s 1,468.87
0.5650s 2,354.36 96.0625 0.3775s 1,573.04
0.5300s 2,208.51 96.1250 0.4025s 1,677.22
0.4975s 2,073.08 96.1875 0.4300s 1,791.81
0.4650s 1,937.66 96.2500 0.4600s 1,916.82
0.4325s 1,802.23 96.3125 0.4900s 2,041.83
0.4025s 1,677.22 96.3750 0.5200s 2,166.84
0.3750s 1,562.63 96.4375 0.5525s 2,302.27
0.3475s 1,448.03 96.5000 0.5875s 2,448.11
0.3225s 1,343.86 96.5625 0.6225s 2,593.96
0.2975s 1,239.68 96.6250 0.6600s 2,750.22
0.2750s 1,145.93 96.6875 0.7000s 2,916.90
0.2550s 1,062.59 96.7500 0.7400s 3,083.58
0.2350s 979.25 96.8125 0.7800s 3,250.26
0.2150s 895.91 96.8750 0.8225s 3,427.36
0.1975s 822.98 96.9375 0.8675s 3,614.87
0.1800s 750.06 97.0000 0.9125s 3,802.39
0.1650s 687.56 97.0625 0.9575s 3,989.90
0.1525s 635.47 97.1250 1.0050s 4,187.84
0.1375s 572.96 97.1875 1.0525s 4,385.77
0.1250s 520.88 97.2500 1.1025s 4,594.12
0.1150s 479.21 97.3125 1.1525s 4,802.47
0.1025s 427.12 97.3750 1.2050s 5,021.24
0.0925s 385.45 97.4375 1.2550s 5,229.59
0.0850s 354.20 97.5000 1.3100s 5,458.77
0.0750s 312.53 97.5625 1.3625s 5,677.54
0.0675s 281.27 97.6250 1.4175s 5,906.72
0.0625s 260.44 97.6875 1.4725s 6,135.91
0.0550s 229.19 97.7500 1.5275s 6,365.09
0.0500s 208.35 97.8125 1.5850s 6,604.70
0.0450s 187.52 97.8750 1.6425s 6,844.30
0.0350s 145.85 98.0000 1.7575s 7,323.50
0.0275s 114.59 98.1250 1.8775s 7,823.54
0.0225s 93.76 98.2500 1.9975s 8,323.58
0.0175s 72.92 98.3750 2.1200s 8,834.04
0.0125s 52.09 98.5000 2.2450s 9,354.92