30-Day Fed Funds April 2025 (ZQJ25)

95.7150
-0.0150 (-0.02%)
11:16

90

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8550s 7,729.79 93.8750 0.0025s 10.42
1.7300s 7,208.91 94.0000 0.0025s 10.42
1.6050s 6,688.04 94.1250 0.0025s 10.42
1.4800s 6,167.16 94.2500 0.0050s 20.84
1.3575s 5,656.70 94.3750 0.0075s 31.25
1.2375s 5,156.66 94.5000 0.0125s 52.09
1.1775s 4,906.64 94.5625 0.0150s 62.51
1.1175s 4,656.62 94.6250 0.0200s 83.34
1.0600s 4,417.02 94.6875 0.0225s 93.76
1.0025s 4,177.42 94.7500 0.0275s 114.59
0.9450s 3,937.82 94.8125 0.0325s 135.43
0.8900s 3,708.63 94.8750 0.0400s 166.68
0.8350s 3,479.45 94.9375 0.0475s 197.93
0.7800s 3,250.26 95.0000 0.0550s 229.19
0.7275s 3,031.49 95.0625 0.0650s 270.86
0.6775s 2,823.14 95.1250 0.0775s 322.94
0.6275s 2,614.79 95.1875 0.0900s 375.03
0.5800s 2,416.86 95.2500 0.1025s 427.12
0.5325s 2,218.93 95.3125 0.1200s 500.04
0.4900s 2,041.83 95.3750 0.1375s 572.96
0.4475s 1,864.73 95.4375 0.1575s 656.30
0.4075s 1,698.05 95.5000 0.1775s 739.64
0.3675s 1,531.37 95.5625 0.2025s 843.82
0.3325s 1,385.53 95.6250 0.2275s 947.99
0.2975s 1,239.68 95.6875 0.2550s 1,062.59
0.2675s 1,114.67 95.7500 0.2850s 1,187.60
0.2375s 989.66 95.8125 0.3175s 1,323.02
0.2100s 875.07 95.8750 0.3525s 1,468.87
0.1850s 770.90 95.9375 0.3900s 1,625.13
0.1625s 677.14 96.0000 0.4300s 1,791.81
0.1400s 583.38 96.0625 0.4700s 1,958.49
0.1225s 510.46 96.1250 0.5125s 2,135.59
0.1050s 437.54 96.1875 0.5575s 2,323.10
0.0900s 375.03 96.2500 0.6050s 2,521.04
0.0750s 312.53 96.3125 0.6550s 2,729.39
0.0650s 270.86 96.3750 0.7050s 2,937.74
0.0525s 218.77 96.4375 0.7550s 3,146.09
0.0450s 187.52 96.5000 0.8100s 3,375.27
0.0375s 156.26 96.5625 0.8625s 3,594.04
0.0300s 125.01 96.6250 0.9200s 3,833.64
0.0250s 104.18 96.6875 0.9750s 4,062.83
0.0200s 83.34 96.7500 1.0350s 4,312.85
0.0150s 62.51 96.8125 1.0925s 4,552.45
0.0125s 52.09 96.8750 1.1525s 4,802.47
0.0100s 41.67 96.9375 1.2125s 5,052.49
0.0075s 31.25 97.0000 1.2725s 5,302.51
0.0050s 20.84 97.0625 1.3325s 5,552.53
0.0050s 20.84 97.1250 1.3950s 5,812.97
0.0025s 10.42 97.1875 1.4575s 6,073.40
0.0025s 10.42 97.2500 1.5200s 6,333.84
0.0025s 10.42 97.3125 1.5825s 6,594.28
0.0025s 10.42 97.3750 1.6450s 6,854.72
0.0002s 0.83 97.4375 1.7075s 7,115.15
0.0002s 0.83 97.5000 1.7700s 7,375.59
0.0002s 0.83 97.5625 1.8325s 7,636.03
0.0002s 0.83 97.6250 1.8950s 7,896.47
0.0002s 0.83 97.6875 1.9575s 8,156.90
0.0002s 0.83 97.7500 2.0200s 8,417.34
0.0002s 0.83 97.8125 2.0825s 8,677.78
0.0002s 0.83 97.8750 2.1450s 8,938.22
0.0002s 0.83 97.9375 2.2075s 9,198.65
0.0002s 0.83 98.0000 2.2700s 9,459.09
0.0002s 0.83 98.1250 2.3950s 9,979.97
0.0002s 0.83 98.2500 2.5200s 10,500.84
0.0002s 0.83 98.3750 2.6450s 11,021.72
0.0002s 0.83 98.5000 2.7700s 11,542.59
0.0002s 0.83 98.6250 2.8950s 12,063.47