30-Day Fed Funds April 2026 (ZQJ26)

96.3400
-0.0350 (-0.04%)
01:26

318

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9025s 7,927.72 94.5000 0.0575s 239.60
1.7875s 7,448.51 94.6250 0.0675s 281.27
1.6750s 6,979.73 94.7500 0.0800s 333.36
1.5675s 6,531.77 94.8750 0.0950s 395.87
1.4600s 6,083.82 95.0000 0.1125s 468.79
1.3575s 5,656.70 95.1250 0.1325s 552.13
1.3050s 5,437.94 95.1875 0.1425s 593.80
1.2550s 5,229.59 95.2500 0.1550s 645.89
1.2075s 5,031.65 95.3125 0.1675s 697.97
1.1575s 4,823.30 95.3750 0.1800s 750.06
1.1100s 4,625.37 95.4375 0.1925s 802.15
1.0625s 4,427.44 95.5000 0.2075s 864.65
1.0175s 4,239.92 95.5625 0.2250s 937.58
0.9725s 4,052.41 95.6250 0.2400s 1,000.08
0.9300s 3,875.31 95.6875 0.2575s 1,073.00
0.8850s 3,687.80 95.7500 0.2750s 1,145.93
0.8450s 3,521.12 95.8125 0.2950s 1,229.27
0.8025s 3,344.02 95.8750 0.3150s 1,312.61
0.7625s 3,177.34 95.9375 0.3350s 1,395.95
0.7250s 3,021.08 96.0000 0.3575s 1,489.70
0.6875s 2,864.81 96.0625 0.3800s 1,583.46
0.6500s 2,708.55 96.1250 0.4050s 1,687.64
0.6125s 2,552.29 96.1875 0.4300s 1,791.81
0.5800s 2,416.86 96.2500 0.4575s 1,906.40
0.5450s 2,271.02 96.3125 0.4850s 2,021.00
0.5125s 2,135.59 96.3750 0.5125s 2,135.59
0.4825s 2,010.58 96.4375 0.5425s 2,260.60
0.4525s 1,885.57 96.5000 0.5725s 2,385.61
0.4225s 1,760.56 96.5625 0.6050s 2,521.04
0.3950s 1,645.97 96.6250 0.6400s 2,666.88
0.3700s 1,541.79 96.6875 0.6750s 2,812.73
0.3450s 1,437.62 96.7500 0.7100s 2,958.57
0.3225s 1,343.86 96.8125 0.7475s 3,114.83
0.3000s 1,250.10 96.8750 0.7875s 3,281.51
0.2775s 1,156.34 96.9375 0.8275s 3,448.19
0.2575s 1,073.00 97.0000 0.8700s 3,625.29
0.2400s 1,000.08 97.0625 0.9125s 3,802.39
0.2225s 927.16 97.1250 0.9550s 3,979.49
0.2050s 854.24 97.1875 1.0000s 4,167.00
0.1900s 791.73 97.2500 1.0450s 4,354.52
0.1750s 729.23 97.3125 1.0925s 4,552.45
0.1625s 677.14 97.3750 1.1400s 4,750.38
0.1500s 625.05 97.4375 1.1875s 4,948.31
0.1375s 572.96 97.5000 1.2375s 5,156.66
0.1250s 520.88 97.5625 1.2875s 5,365.01
0.1150s 479.21 97.6250 1.3400s 5,583.78
0.1050s 437.54 97.6875 1.3925s 5,802.55
0.0950s 395.87 97.7500 1.4450s 6,021.32
0.0875s 364.61 97.8125 1.4975s 6,240.08
0.0800s 333.36 97.8750 1.5525s 6,469.27
0.0725s 302.11 97.9375 1.6075s 6,698.45
0.0650s 270.86 98.0000 1.6625s 6,927.64
0.0550s 229.19 98.1250 1.7750s 7,396.43
0.0450s 187.52 98.2500 1.8900s 7,875.63
0.0350s 145.85 98.3750 2.0075s 8,365.25
0.0275s 114.59 98.5000 2.1300s 8,875.71