30-Day Fed Funds April 2029 (ZQJ29)

95.5800s
-0.0450 (-0.05%)
02/18/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9225s 8,011.06 93.7500 0.0002s 0.83
1.7975s 7,490.18 93.8750 0.0002s 0.83
1.6725s 6,969.31 94.0000 0.0002s 0.83
1.5475s 6,448.43 94.1250 0.0002s 0.83
1.4225s 5,927.56 94.2500 0.0002s 0.83
1.2975s 5,406.68 94.3750 0.0002s 0.83
1.2350s 5,146.25 94.4375 0.0002s 0.83
1.1725s 4,885.81 94.5000 0.0002s 0.83
1.1100s 4,625.37 94.5625 0.0002s 0.83
1.0475s 4,364.93 94.6250 0.0002s 0.83
0.9850s 4,104.50 94.6875 0.0002s 0.83
0.9225s 3,844.06 94.7500 0.0002s 0.83
0.8600s 3,583.62 94.8125 0.0002s 0.83
0.7975s 3,323.18 94.8750 0.0002s 0.83
0.7350s 3,062.75 94.9375 0.0002s 0.83
0.6725s 2,802.31 95.0000 0.0002s 0.83
0.6100s 2,541.87 95.0625 0.0002s 0.83
0.5475s 2,281.43 95.1250 0.0002s 0.83
0.4850s 2,021.00 95.1875 0.0025s 10.42
0.4250s 1,770.98 95.2500 0.0025s 10.42
0.3650s 1,520.96 95.3125 0.0050s 20.84
0.3075s 1,281.35 95.3750 0.0100s 41.67
0.2525s 1,052.17 95.4375 0.0175s 72.92
0.2025s 843.82 95.5000 0.0300s 125.01
0.1550s 645.89 95.5625 0.0450s 187.52
0.1150s 479.21 95.6250 0.0675s 281.27
0.0800s 333.36 95.6875 0.0925s 385.45
0.0500s 208.35 95.7500 0.1275s 531.29
0.0275s 114.59 95.8125 0.1675s 697.97
0.0125s 52.09 95.8750 0.2150s 895.91
0.0050s 20.84 95.9375 0.2700s 1,125.09
0.0025s 10.42 96.0000 0.3275s 1,364.69
0.0002s 0.83 96.0625 0.3900s 1,625.13
0.0002s 0.83 96.1250 0.4525s 1,885.57
0.0002s 0.83 96.1875 0.5150s 2,146.01
0.0002s 0.83 96.2500 0.5775s 2,406.44
0.0002s 0.83 96.3125 0.6400s 2,666.88
0.0002s 0.83 96.3750 0.7025s 2,927.32
0.0002s 0.83 96.4375 0.7650s 3,187.76
0.0002s 0.83 96.5000 0.8275s 3,448.19
0.0002s 0.83 96.5625 0.8900s 3,708.63
0.0002s 0.83 96.6250 0.9525s 3,969.07
0.0002s 0.83 96.6875 1.0150s 4,229.51
0.0002s 0.83 96.7500 1.0775s 4,489.94
0.0002s 0.83 96.8125 1.1400s 4,750.38
0.0002s 0.83 96.8750 1.2025s 5,010.82
0.0002s 0.83 96.9375 1.2650s 5,271.26
0.0002s 0.83 97.0000 1.3275s 5,531.69
0.0002s 0.83 97.0625 1.3900s 5,792.13
0.0002s 0.83 97.1250 1.4525s 6,052.57
0.0002s 0.83 97.1875 1.5150s 6,313.01
0.0002s 0.83 97.2500 1.5775s 6,573.44
0.0002s 0.83 97.3125 1.6400s 6,833.88
0.0002s 0.83 97.3750 1.7025s 7,094.32
0.0002s 0.83 97.4375 1.7650s 7,354.76
0.0002s 0.83 97.5000 1.8275s 7,615.19
0.0002s 0.83 97.5625 1.8900s 7,875.63
0.0002s 0.83 97.6250 1.9525s 8,136.07
0.0002s 0.83 97.6875 2.0150s 8,396.51
0.0002s 0.83 97.7500 2.0775s 8,656.94
0.0002s 0.83 97.8125 2.1400s 8,917.38
0.0002s 0.83 97.8750 2.2025s 9,177.82
0.0002s 0.83 97.9375 2.2650s 9,438.26
0.0002s 0.83 98.0000 2.3275s 9,698.69
0.0002s 0.83 98.0625 2.3900s 9,959.13
0.0002s 0.83 98.1250 2.4525s 10,219.57
0.0002s 0.83 98.1875 2.5150s 10,480.01
0.0002s 0.83 98.2500 2.5775s 10,740.44
0.0002s 0.83 98.3750 2.7025s 11,261.32
0.0002s 0.83 98.5000 2.8275s 11,782.19
0.0002s 0.83 98.6250 2.9525s 12,303.07
0.0002s 0.83 98.7500 3.0775s 12,823.94