30-Day Fed Funds May 2025 (ZQK25)

95.7800
-0.0050 (-0.01%)
11:33

120

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7850s 7,438.10 94.0000 0.0050s 20.84
1.6600s 6,917.22 94.1250 0.0075s 31.25
1.5375s 6,406.76 94.2500 0.0125s 52.09
1.4175s 5,906.72 94.3750 0.0150s 62.51
1.2975s 5,406.68 94.5000 0.0225s 93.76
1.2400s 5,167.08 94.5625 0.0275s 114.59
1.1825s 4,927.48 94.6250 0.0300s 125.01
1.1250s 4,687.88 94.6875 0.0350s 145.85
1.0675s 4,448.27 94.7500 0.0425s 177.10
1.0125s 4,219.09 94.8125 0.0500s 208.35
0.9575s 3,989.90 94.8750 0.0575s 239.60
0.9050s 3,771.14 94.9375 0.0650s 270.86
0.8525s 3,552.37 95.0000 0.0750s 312.53
0.8025s 3,344.02 95.0625 0.0850s 354.20
0.7525s 3,135.67 95.1250 0.0975s 406.28
0.7025s 2,927.32 95.1875 0.1125s 468.79
0.6550s 2,729.39 95.2500 0.1275s 531.29
0.6100s 2,541.87 95.3125 0.1425s 593.80
0.5650s 2,354.36 95.3750 0.1600s 666.72
0.5225s 2,177.26 95.4375 0.1800s 750.06
0.4825s 2,010.58 95.5000 0.2000s 833.40
0.4425s 1,843.90 95.5625 0.2225s 927.16
0.4050s 1,687.64 95.6250 0.2475s 1,031.33
0.3700s 1,541.79 95.6875 0.2750s 1,145.93
0.3375s 1,406.36 95.7500 0.3025s 1,260.52
0.3050s 1,270.94 95.8125 0.3325s 1,385.53
0.2750s 1,145.93 95.8750 0.3650s 1,520.96
0.2475s 1,031.33 95.9375 0.3975s 1,656.38
0.2200s 916.74 96.0000 0.4325s 1,802.23
0.1975s 822.98 96.0625 0.4725s 1,968.91
0.1750s 729.23 96.1250 0.5125s 2,135.59
0.1550s 645.89 96.1875 0.5525s 2,302.27
0.1375s 572.96 96.2500 0.5975s 2,489.78
0.1200s 500.04 96.3125 0.6425s 2,677.30
0.1050s 437.54 96.3750 0.6900s 2,875.23
0.0900s 375.03 96.4375 0.7375s 3,073.16
0.0800s 333.36 96.5000 0.7875s 3,281.51
0.0675s 281.27 96.5625 0.8375s 3,489.86
0.0575s 239.60 96.6250 0.8900s 3,708.63
0.0500s 208.35 96.6875 0.9450s 3,937.82
0.0425s 177.10 96.7500 1.0000s 4,167.00
0.0350s 145.85 96.8125 1.0550s 4,396.19
0.0300s 125.01 96.8750 1.1125s 4,635.79
0.0250s 104.18 96.9375 1.1700s 4,875.39
0.0200s 83.34 97.0000 1.2275s 5,114.99
0.0175s 72.92 97.0625 1.2850s 5,354.60
0.0150s 62.51 97.1250 1.3450s 5,604.62
0.0125s 52.09 97.1875 1.4050s 5,854.64
0.0100s 41.67 97.2500 1.4675s 6,115.07
0.0075s 31.25 97.3125 1.5275s 6,365.09
0.0075s 31.25 97.3750 1.5900s 6,625.53
0.0050s 20.84 97.4375 1.6525s 6,885.97
0.0050s 20.84 97.5000 1.7150s 7,146.41
0.0025s 10.42 97.6250 1.8400s 7,667.28
0.0025s 10.42 97.7500 1.9650s 8,188.16
0.0002s 0.83 97.8750 2.0900s 8,709.03
0.0002s 0.83 98.0000 2.2150s 9,229.91