30-Day Fed Funds May 2026 (ZQK26)

96.4050
-0.0350 (-0.04%)
01:02

347

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8550s 7,729.79 94.6250 0.0725s 302.11
1.7425s 7,261.00 94.7500 0.0850s 354.20
1.6325s 6,802.63 94.8750 0.1000s 416.70
1.5275s 6,365.09 95.0000 0.1175s 489.62
1.4225s 5,927.56 95.1250 0.1375s 572.96
1.3225s 5,510.86 95.2500 0.1600s 666.72
1.2725s 5,302.51 95.3125 0.1700s 708.39
1.2250s 5,104.58 95.3750 0.1850s 770.90
1.1750s 4,896.23 95.4375 0.1975s 822.98
1.1300s 4,708.71 95.5000 0.2125s 885.49
1.0825s 4,510.78 95.5625 0.2275s 947.99
1.0375s 4,323.26 95.6250 0.2425s 1,010.50
0.9925s 4,135.75 95.6875 0.2600s 1,083.42
0.9500s 3,958.65 95.7500 0.2775s 1,156.34
0.9075s 3,781.55 95.8125 0.2950s 1,229.27
0.8650s 3,604.46 95.8750 0.3150s 1,312.61
0.8250s 3,437.78 95.9375 0.3350s 1,395.95
0.7850s 3,271.10 96.0000 0.3575s 1,489.70
0.7475s 3,114.83 96.0625 0.3800s 1,583.46
0.7100s 2,958.57 96.1250 0.4025s 1,677.22
0.6725s 2,802.31 96.1875 0.4275s 1,781.39
0.6375s 2,656.46 96.2500 0.4525s 1,885.57
0.6025s 2,510.62 96.3125 0.4775s 1,989.74
0.5675s 2,364.77 96.3750 0.5050s 2,104.34
0.5350s 2,229.35 96.4375 0.5325s 2,218.93
0.5050s 2,104.34 96.5000 0.5625s 2,343.94
0.4750s 1,979.33 96.5625 0.5950s 2,479.37
0.4450s 1,854.32 96.6250 0.6250s 2,604.38
0.4175s 1,739.72 96.6875 0.6600s 2,750.22
0.3925s 1,635.55 96.7500 0.6950s 2,896.07
0.3675s 1,531.37 96.8125 0.7300s 3,041.91
0.3425s 1,427.20 96.8750 0.7675s 3,198.17
0.3200s 1,333.44 96.9375 0.8050s 3,354.44
0.3000s 1,250.10 97.0000 0.8450s 3,521.12
0.2800s 1,166.76 97.0625 0.8875s 3,698.21
0.2600s 1,083.42 97.1250 0.9275s 3,864.89
0.2425s 1,010.50 97.1875 0.9725s 4,052.41
0.2250s 937.58 97.2500 1.0150s 4,229.51
0.2075s 864.65 97.3125 1.0600s 4,417.02
0.1925s 802.15 97.3750 1.1075s 4,614.95
0.1800s 750.06 97.4375 1.1525s 4,802.47
0.1650s 687.56 97.5000 1.2000s 5,000.40
0.1525s 635.47 97.5625 1.2500s 5,208.75
0.1400s 583.38 97.6250 1.3000s 5,417.10
0.1300s 541.71 97.6875 1.3500s 5,625.45
0.1200s 500.04 97.7500 1.4000s 5,833.80
0.1100s 458.37 97.8125 1.4525s 6,052.57
0.1000s 416.70 97.8750 1.5050s 6,271.34
0.0925s 385.45 97.9375 1.5600s 6,500.52
0.0850s 354.20 98.0000 1.6125s 6,719.29
0.0700s 291.69 98.1250 1.7225s 7,177.66
0.0575s 239.60 98.2500 1.8375s 7,656.86
0.0475s 197.93 98.3750 1.9525s 8,136.07
0.0400s 166.68 98.5000 2.0700s 8,625.69