30-Day Fed Funds June 2025 (ZQM25)

95.8450
unch (unch)
11:20

151

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8450s 7,688.12 94.0000 0.0100s 41.67
1.7225s 7,177.66 94.1250 0.0150s 62.51
1.6025s 6,677.62 94.2500 0.0175s 72.92
1.4825s 6,177.58 94.3750 0.0250s 104.18
1.3650s 5,687.96 94.5000 0.0325s 135.43
1.2500s 5,208.75 94.6250 0.0425s 177.10
1.1950s 4,979.57 94.6875 0.0500s 208.35
1.1400s 4,750.38 94.7500 0.0550s 229.19
1.0850s 4,521.20 94.8125 0.0625s 260.44
1.0300s 4,292.01 94.8750 0.0725s 302.11
0.9775s 4,073.24 94.9375 0.0800s 333.36
0.9275s 3,864.89 95.0000 0.0925s 385.45
0.8750s 3,646.13 95.0625 0.1025s 427.12
0.8275s 3,448.19 95.1250 0.1150s 479.21
0.7775s 3,239.84 95.1875 0.1275s 531.29
0.7300s 3,041.91 95.2500 0.1425s 593.80
0.6850s 2,854.40 95.3125 0.1600s 666.72
0.6400s 2,666.88 95.3750 0.1775s 739.64
0.5975s 2,489.78 95.4375 0.1950s 812.57
0.5550s 2,312.69 95.5000 0.2150s 895.91
0.5150s 2,146.01 95.5625 0.2375s 989.66
0.4775s 1,989.74 95.6250 0.2600s 1,083.42
0.4400s 1,833.48 95.6875 0.2850s 1,187.60
0.4050s 1,687.64 95.7500 0.3100s 1,291.77
0.3700s 1,541.79 95.8125 0.3400s 1,416.78
0.3400s 1,416.78 95.8750 0.3675s 1,531.37
0.3100s 1,291.77 95.9375 0.4000s 1,666.80
0.2800s 1,166.76 96.0000 0.4325s 1,802.23
0.2525s 1,052.17 96.0625 0.4675s 1,948.07
0.2300s 958.41 96.1250 0.5050s 2,104.34
0.2050s 854.24 96.1875 0.5450s 2,271.02
0.1850s 770.90 96.2500 0.5850s 2,437.70
0.1650s 687.56 96.3125 0.6250s 2,604.38
0.1475s 614.63 96.3750 0.6700s 2,791.89
0.1300s 541.71 96.4375 0.7150s 2,979.41
0.1150s 479.21 96.5000 0.7625s 3,177.34
0.1000s 416.70 96.5625 0.8100s 3,375.27
0.0875s 364.61 96.6250 0.8600s 3,583.62
0.0775s 322.94 96.6875 0.9100s 3,791.97
0.0675s 281.27 96.7500 0.9625s 4,010.74
0.0575s 239.60 96.8125 1.0150s 4,229.51
0.0500s 208.35 96.8750 1.0700s 4,458.69
0.0425s 177.10 96.9375 1.1250s 4,687.88
0.0375s 156.26 97.0000 1.1800s 4,917.06
0.0325s 135.43 97.0625 1.2375s 5,156.66
0.0275s 114.59 97.1250 1.2950s 5,396.27
0.0225s 93.76 97.1875 1.3550s 5,646.29
0.0200s 83.34 97.2500 1.4125s 5,885.89
0.0175s 72.92 97.3125 1.4725s 6,135.91
0.0150s 62.51 97.3750 1.5325s 6,385.93
0.0125s 52.09 97.4375 1.5950s 6,646.37
0.0100s 41.67 97.5000 1.6550s 6,896.39
0.0075s 31.25 97.6250 1.7800s 7,417.26
0.0050s 20.84 97.7500 1.9050s 7,938.14
0.0025s 10.42 97.8750 2.0300s 8,459.01
0.0025s 10.42 98.0000 2.1550s 8,979.89
0.0025s 10.42 98.1250 2.2800s 9,500.76