30-Day Fed Funds July 2025 (ZQN25)

95.9150
-0.0050 (-0.01%)
11:30

182

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8000s 7,500.60 94.1250 0.0200s 83.34
1.6800s 7,000.56 94.2500 0.0250s 104.18
1.5625s 6,510.94 94.3750 0.0325s 135.43
1.4475s 6,031.73 94.5000 0.0425s 177.10
1.3325s 5,552.53 94.6250 0.0525s 218.77
1.2775s 5,323.34 94.6875 0.0600s 250.02
1.2225s 5,094.16 94.7500 0.0675s 281.27
1.1675s 4,864.97 94.8125 0.0750s 312.53
1.1150s 4,646.21 94.8750 0.0825s 343.78
1.0625s 4,427.44 94.9375 0.0925s 385.45
1.0100s 4,208.67 95.0000 0.1025s 427.12
0.9575s 3,989.90 95.0625 0.1125s 468.79
0.9075s 3,781.55 95.1250 0.1250s 520.88
0.8600s 3,583.62 95.1875 0.1375s 572.96
0.8125s 3,385.69 95.2500 0.1525s 635.47
0.7650s 3,187.76 95.3125 0.1675s 697.97
0.7200s 3,000.24 95.3750 0.1825s 760.48
0.6750s 2,812.73 95.4375 0.2000s 833.40
0.6325s 2,635.63 95.5000 0.2200s 916.74
0.5925s 2,468.95 95.5625 0.2400s 1,000.08
0.5525s 2,302.27 95.6250 0.2625s 1,093.84
0.5150s 2,146.01 95.6875 0.2850s 1,187.60
0.4800s 2,000.16 95.7500 0.3125s 1,302.19
0.4450s 1,854.32 95.8125 0.3375s 1,406.36
0.4125s 1,718.89 95.8750 0.3675s 1,531.37
0.3800s 1,583.46 95.9375 0.3975s 1,656.38
0.3500s 1,458.45 96.0000 0.4300s 1,791.81
0.3225s 1,343.86 96.0625 0.4625s 1,927.24
0.2950s 1,229.27 96.1250 0.4975s 2,073.08
0.2700s 1,125.09 96.1875 0.5350s 2,229.35
0.2475s 1,031.33 96.2500 0.5725s 2,385.61
0.2250s 937.58 96.3125 0.6100s 2,541.87
0.2025s 843.82 96.3750 0.6525s 2,718.97
0.1850s 770.90 96.4375 0.6950s 2,896.07
0.1650s 687.56 96.5000 0.7375s 3,073.16
0.1500s 625.05 96.5625 0.7825s 3,260.68
0.1325s 552.13 96.6250 0.8275s 3,448.19
0.1200s 500.04 96.6875 0.8750s 3,646.13
0.1050s 437.54 96.7500 0.9250s 3,854.48
0.0950s 395.87 96.8125 0.9750s 4,062.83
0.0825s 343.78 96.8750 1.0250s 4,271.18
0.0725s 302.11 96.9375 1.0775s 4,489.94
0.0650s 270.86 97.0000 1.1300s 4,708.71
0.0550s 229.19 97.0625 1.1850s 4,937.90
0.0500s 208.35 97.1250 1.2400s 5,167.08
0.0425s 177.10 97.1875 1.2950s 5,396.27
0.0375s 156.26 97.2500 1.3525s 5,635.87
0.0325s 135.43 97.3125 1.4100s 5,875.47
0.0275s 114.59 97.3750 1.4675s 6,115.07
0.0225s 93.76 97.4375 1.5275s 6,365.09
0.0200s 83.34 97.5000 1.5850s 6,604.70
0.0175s 72.92 97.5625 1.6475s 6,865.13
0.0150s 62.51 97.6250 1.7075s 7,115.15
0.0100s 41.67 97.7500 1.8300s 7,625.61
0.0075s 31.25 97.8750 1.9550s 8,146.49
0.0050s 20.84 98.0000 2.0800s 8,667.36
0.0025s 10.42 98.1250 2.2050s 9,188.24
0.0025s 10.42 98.2500 2.3300s 9,709.11