30-Day Fed Funds July 2025 (ZQN25)

95.6750
unch (unch)
01:15

45

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.5500s 6,458.85 94.1250 0.0002s 0.83
1.4250s 5,937.98 94.2500 0.0002s 0.83
1.3000s 5,417.10 94.3750 0.0025s 10.42
1.1750s 4,896.23 94.5000 0.0025s 10.42
1.0525s 4,385.77 94.6250 0.0050s 20.84
0.9925s 4,135.75 94.6875 0.0075s 31.25
0.9325s 3,885.73 94.7500 0.0100s 41.67
0.8725s 3,635.71 94.8125 0.0125s 52.09
0.8125s 3,385.69 94.8750 0.0150s 62.51
0.7550s 3,146.09 94.9375 0.0200s 83.34
0.6975s 2,906.48 95.0000 0.0250s 104.18
0.6425s 2,677.30 95.0625 0.0325s 135.43
0.5875s 2,448.11 95.1250 0.0400s 166.68
0.5350s 2,229.35 95.1875 0.0500s 208.35
0.4850s 2,021.00 95.2500 0.0600s 250.02
0.4350s 1,812.65 95.3125 0.0750s 312.53
0.3875s 1,614.71 95.3750 0.0900s 375.03
0.3450s 1,437.62 95.4375 0.1075s 447.95
0.3025s 1,260.52 95.5000 0.1275s 531.29
0.2625s 1,093.84 95.5625 0.1525s 635.47
0.2275s 947.99 95.6250 0.1775s 739.64
0.1950s 812.57 95.6875 0.2075s 864.65
0.1650s 687.56 95.7500 0.2400s 1,000.08
0.1400s 583.38 95.8125 0.2750s 1,145.93
0.1150s 479.21 95.8750 0.3150s 1,312.61
0.0950s 395.87 95.9375 0.3575s 1,489.70
0.0775s 322.94 96.0000 0.4000s 1,666.80
0.0625s 260.44 96.0625 0.4475s 1,864.73
0.0500s 208.35 96.1250 0.4975s 2,073.08
0.0400s 166.68 96.1875 0.5500s 2,291.85
0.0325s 135.43 96.2500 0.6050s 2,521.04
0.0250s 104.18 96.3125 0.6600s 2,750.22
0.0200s 83.34 96.3750 0.7175s 2,989.82
0.0150s 62.51 96.4375 0.7750s 3,229.43
0.0125s 52.09 96.5000 0.8350s 3,479.45
0.0100s 41.67 96.5625 0.8950s 3,729.47
0.0075s 31.25 96.6250 0.9550s 3,979.49
0.0050s 20.84 96.6875 1.0150s 4,229.51
0.0050s 20.84 96.7500 1.0775s 4,489.94
0.0025s 10.42 96.8125 1.1375s 4,739.96
0.0025s 10.42 96.8750 1.2000s 5,000.40
0.0025s 10.42 96.9375 1.2625s 5,260.84
0.0025s 10.42 97.0000 1.3250s 5,521.28
0.0002s 0.83 97.0625 1.3875s 5,781.71
0.0002s 0.83 97.1250 1.4500s 6,042.15
0.0002s 0.83 97.1875 1.5125s 6,302.59
0.0002s 0.83 97.2500 1.5750s 6,563.03
0.0002s 0.83 97.3125 1.6375s 6,823.46
0.0002s 0.83 97.3750 1.7000s 7,083.90
0.0002s 0.83 97.4375 1.7625s 7,344.34
0.0002s 0.83 97.5000 1.8250s 7,604.78
0.0002s 0.83 97.5625 1.8875s 7,865.21
0.0002s 0.83 97.6250 1.9500s 8,125.65
0.0002s 0.83 97.7500 2.0750s 8,646.53
0.0002s 0.83 97.8750 2.2000s 9,167.40
0.0002s 0.83 98.0000 2.3250s 9,688.28
0.0002s 0.83 98.1250 2.4500s 10,209.15
0.0002s 0.83 98.2500 2.5750s 10,730.03