30-Day Fed Funds August 2025 (ZQQ25)

95.9700
+0.0050 (+0.01%)
11:26

211

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8475s 7,698.53 94.1250 0.0250s 104.18
1.7275s 7,198.49 94.2500 0.0325s 135.43
1.6125s 6,719.29 94.3750 0.0400s 166.68
1.4975s 6,240.08 94.5000 0.0500s 208.35
1.3850s 5,771.30 94.6250 0.0625s 260.44
1.2750s 5,312.93 94.7500 0.0775s 322.94
1.2200s 5,083.74 94.8125 0.0850s 354.20
1.1675s 4,864.97 94.8750 0.0950s 395.87
1.1150s 4,646.21 94.9375 0.1050s 437.54
1.0650s 4,437.86 95.0000 0.1150s 479.21
1.0150s 4,229.51 95.0625 0.1275s 531.29
0.9650s 4,021.16 95.1250 0.1375s 572.96
0.9175s 3,823.22 95.1875 0.1525s 635.47
0.8700s 3,625.29 95.2500 0.1675s 697.97
0.8225s 3,427.36 95.3125 0.1825s 760.48
0.7775s 3,239.84 95.3750 0.1975s 822.98
0.7350s 3,062.75 95.4375 0.2150s 895.91
0.6925s 2,885.65 95.5000 0.2350s 979.25
0.6500s 2,708.55 95.5625 0.2550s 1,062.59
0.6100s 2,541.87 95.6250 0.2775s 1,156.34
0.5725s 2,385.61 95.6875 0.3000s 1,250.10
0.5350s 2,229.35 95.7500 0.3250s 1,354.28
0.5000s 2,083.50 95.8125 0.3500s 1,458.45
0.4650s 1,937.66 95.8750 0.3775s 1,573.04
0.4325s 1,802.23 95.9375 0.4050s 1,687.64
0.4000s 1,666.80 96.0000 0.4350s 1,812.65
0.3700s 1,541.79 96.0625 0.4675s 1,948.07
0.3425s 1,427.20 96.1250 0.5000s 2,083.50
0.3150s 1,312.61 96.1875 0.5350s 2,229.35
0.2900s 1,208.43 96.2500 0.5700s 2,375.19
0.2675s 1,114.67 96.3125 0.6075s 2,531.45
0.2450s 1,020.92 96.3750 0.6475s 2,698.13
0.2225s 927.16 96.4375 0.6875s 2,864.81
0.2025s 843.82 96.5000 0.7300s 3,041.91
0.1850s 770.90 96.5625 0.7725s 3,219.01
0.1675s 697.97 96.6250 0.8175s 3,406.52
0.1525s 635.47 96.6875 0.8625s 3,594.04
0.1375s 572.96 96.7500 0.9100s 3,791.97
0.1250s 520.88 96.8125 0.9575s 3,989.90
0.1125s 468.79 96.8750 1.0075s 4,198.25
0.1000s 416.70 96.9375 1.0575s 4,406.60
0.0900s 375.03 97.0000 1.1100s 4,625.37
0.0800s 333.36 97.0625 1.1600s 4,833.72
0.0700s 291.69 97.1250 1.2150s 5,062.91
0.0625s 260.44 97.1875 1.2675s 5,281.67
0.0550s 229.19 97.2500 1.3225s 5,510.86
0.0475s 197.93 97.3125 1.3775s 5,740.04
0.0425s 177.10 97.3750 1.4350s 5,979.65
0.0375s 156.26 97.4375 1.4925s 6,219.25
0.0325s 135.43 97.5000 1.5500s 6,458.85
0.0275s 114.59 97.5625 1.6075s 6,698.45
0.0250s 104.18 97.6250 1.6675s 6,948.47
0.0200s 83.34 97.6875 1.7275s 7,198.49
0.0175s 72.92 97.7500 1.7875s 7,448.51
0.0125s 52.09 97.8750 1.9100s 7,958.97
0.0100s 41.67 98.0000 2.0350s 8,479.85
0.0075s 31.25 98.1250 2.1600s 9,000.72
0.0050s 20.84 98.2500 2.2850s 9,521.60
0.0025s 10.42 98.3750 2.4100s 10,042.47