30-Day Fed Funds August 2029 (ZQQ29)
95.4350s
-0.0450 (-0.05%)
02/18/25
9
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
1.9225s | 8,011.06 | 93.7500 | 0.0002s | 0.83 |
1.7975s | 7,490.18 | 93.8750 | 0.0002s | 0.83 |
1.6725s | 6,969.31 | 94.0000 | 0.0002s | 0.83 |
1.5475s | 6,448.43 | 94.1250 | 0.0002s | 0.83 |
1.4225s | 5,927.56 | 94.2500 | 0.0002s | 0.83 |
1.2975s | 5,406.68 | 94.3750 | 0.0002s | 0.83 |
1.2350s | 5,146.25 | 94.4375 | 0.0002s | 0.83 |
1.1725s | 4,885.81 | 94.5000 | 0.0002s | 0.83 |
1.1100s | 4,625.37 | 94.5625 | 0.0002s | 0.83 |
1.0475s | 4,364.93 | 94.6250 | 0.0002s | 0.83 |
0.9850s | 4,104.50 | 94.6875 | 0.0002s | 0.83 |
0.9225s | 3,844.06 | 94.7500 | 0.0002s | 0.83 |
0.8600s | 3,583.62 | 94.8125 | 0.0002s | 0.83 |
0.7975s | 3,323.18 | 94.8750 | 0.0002s | 0.83 |
0.7350s | 3,062.75 | 94.9375 | 0.0002s | 0.83 |
0.6725s | 2,802.31 | 95.0000 | 0.0002s | 0.83 |
0.6100s | 2,541.87 | 95.0625 | 0.0002s | 0.83 |
0.5475s | 2,281.43 | 95.1250 | 0.0002s | 0.83 |
0.4850s | 2,021.00 | 95.1875 | 0.0025s | 10.42 |
0.4250s | 1,770.98 | 95.2500 | 0.0025s | 10.42 |
0.3650s | 1,520.96 | 95.3125 | 0.0050s | 20.84 |
0.3075s | 1,281.35 | 95.3750 | 0.0100s | 41.67 |
0.2525s | 1,052.17 | 95.4375 | 0.0175s | 72.92 |
0.2025s | 843.82 | 95.5000 | 0.0300s | 125.01 |
0.1550s | 645.89 | 95.5625 | 0.0450s | 187.52 |
0.1150s | 479.21 | 95.6250 | 0.0675s | 281.27 |
0.0800s | 333.36 | 95.6875 | 0.0925s | 385.45 |
0.0500s | 208.35 | 95.7500 | 0.1275s | 531.29 |
0.0275s | 114.59 | 95.8125 | 0.1675s | 697.97 |
0.0125s | 52.09 | 95.8750 | 0.2150s | 895.91 |
0.0050s | 20.84 | 95.9375 | 0.2700s | 1,125.09 |
0.0025s | 10.42 | 96.0000 | 0.3275s | 1,364.69 |
0.0002s | 0.83 | 96.0625 | 0.3900s | 1,625.13 |
0.0002s | 0.83 | 96.1250 | 0.4525s | 1,885.57 |
0.0002s | 0.83 | 96.1875 | 0.5150s | 2,146.01 |
0.0002s | 0.83 | 96.2500 | 0.5775s | 2,406.44 |
0.0002s | 0.83 | 96.3125 | 0.6400s | 2,666.88 |
0.0002s | 0.83 | 96.3750 | 0.7025s | 2,927.32 |
0.0002s | 0.83 | 96.4375 | 0.7650s | 3,187.76 |
0.0002s | 0.83 | 96.5000 | 0.8275s | 3,448.19 |
0.0002s | 0.83 | 96.5625 | 0.8900s | 3,708.63 |
0.0002s | 0.83 | 96.6250 | 0.9525s | 3,969.07 |
0.0002s | 0.83 | 96.6875 | 1.0150s | 4,229.51 |
0.0002s | 0.83 | 96.7500 | 1.0775s | 4,489.94 |
0.0002s | 0.83 | 96.8125 | 1.1400s | 4,750.38 |
0.0002s | 0.83 | 96.8750 | 1.2025s | 5,010.82 |
0.0002s | 0.83 | 96.9375 | 1.2650s | 5,271.26 |
0.0002s | 0.83 | 97.0000 | 1.3275s | 5,531.69 |
0.0002s | 0.83 | 97.0625 | 1.3900s | 5,792.13 |
0.0002s | 0.83 | 97.1250 | 1.4525s | 6,052.57 |
0.0002s | 0.83 | 97.1875 | 1.5150s | 6,313.01 |
0.0002s | 0.83 | 97.2500 | 1.5775s | 6,573.44 |
0.0002s | 0.83 | 97.3125 | 1.6400s | 6,833.88 |
0.0002s | 0.83 | 97.3750 | 1.7025s | 7,094.32 |
0.0002s | 0.83 | 97.4375 | 1.7650s | 7,354.76 |
0.0002s | 0.83 | 97.5000 | 1.8275s | 7,615.19 |
0.0002s | 0.83 | 97.5625 | 1.8900s | 7,875.63 |
0.0002s | 0.83 | 97.6250 | 1.9525s | 8,136.07 |
0.0002s | 0.83 | 97.6875 | 2.0150s | 8,396.51 |
0.0002s | 0.83 | 97.7500 | 2.0775s | 8,656.94 |
0.0002s | 0.83 | 97.8125 | 2.1400s | 8,917.38 |
0.0002s | 0.83 | 97.8750 | 2.2025s | 9,177.82 |
0.0002s | 0.83 | 97.9375 | 2.2650s | 9,438.26 |
0.0002s | 0.83 | 98.0000 | 2.3275s | 9,698.69 |
0.0002s | 0.83 | 98.0625 | 2.3900s | 9,959.13 |
0.0002s | 0.83 | 98.1250 | 2.4525s | 10,219.57 |
0.0002s | 0.83 | 98.1875 | 2.5150s | 10,480.01 |
0.0002s | 0.83 | 98.2500 | 2.5775s | 10,740.44 |
0.0002s | 0.83 | 98.3750 | 2.7025s | 11,261.32 |
0.0002s | 0.83 | 98.5000 | 2.8275s | 11,782.19 |
0.0002s | 0.83 | 98.6250 | 2.9525s | 12,303.07 |
0.0002s | 0.83 | 98.7500 | 3.0775s | 12,823.94 |