30-Day Fed Funds September 2025 (ZQU25)

95.7600
-0.0350 (-0.04%)
01:34

106

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6700s 6,958.89 94.1250 0.0075s 31.25
1.5475s 6,448.43 94.2500 0.0100s 41.67
1.4250s 5,937.98 94.3750 0.0125s 52.09
1.3050s 5,437.94 94.5000 0.0175s 72.92
1.1875s 4,948.31 94.6250 0.0250s 104.18
1.0725s 4,469.11 94.7500 0.0350s 145.85
1.0175s 4,239.92 94.8125 0.0425s 177.10
0.9600s 4,000.32 94.8750 0.0500s 208.35
0.9075s 3,781.55 94.9375 0.0575s 239.60
0.8525s 3,552.37 95.0000 0.0650s 270.86
0.8025s 3,344.02 95.0625 0.0750s 312.53
0.7500s 3,125.25 95.1250 0.0875s 364.61
0.7000s 2,916.90 95.1875 0.1000s 416.70
0.6525s 2,718.97 95.2500 0.1125s 468.79
0.6075s 2,531.45 95.3125 0.1275s 531.29
0.5625s 2,343.94 95.3750 0.1450s 604.22
0.5175s 2,156.42 95.4375 0.1650s 687.56
0.4775s 1,989.74 95.5000 0.1850s 770.90
0.4375s 1,823.06 95.5625 0.2075s 864.65
0.4000s 1,666.80 95.6250 0.2300s 958.41
0.3625s 1,510.54 95.6875 0.2575s 1,073.00
0.3300s 1,375.11 95.7500 0.2850s 1,187.60
0.2975s 1,239.68 95.8125 0.3150s 1,312.61
0.2675s 1,114.67 95.8750 0.3475s 1,448.03
0.2400s 1,000.08 95.9375 0.3800s 1,583.46
0.2125s 885.49 96.0000 0.4150s 1,729.31
0.1900s 791.73 96.0625 0.4550s 1,895.99
0.1675s 697.97 96.1250 0.4950s 2,062.67
0.1475s 614.63 96.1875 0.5350s 2,229.35
0.1275s 531.29 96.2500 0.5800s 2,416.86
0.1125s 468.79 96.3125 0.6250s 2,604.38
0.0975s 406.28 96.3750 0.6725s 2,802.31
0.0825s 343.78 96.4375 0.7200s 3,000.24
0.0725s 302.11 96.5000 0.7700s 3,208.59
0.0625s 260.44 96.5625 0.8225s 3,427.36
0.0525s 218.77 96.6250 0.8750s 3,646.13
0.0450s 187.52 96.6875 0.9300s 3,875.31
0.0375s 156.26 96.7500 0.9850s 4,104.50
0.0300s 125.01 96.8125 1.0400s 4,333.68
0.0250s 104.18 96.8750 1.0975s 4,573.28
0.0225s 93.76 96.9375 1.1550s 4,812.89
0.0175s 72.92 97.0000 1.2150s 5,062.91
0.0150s 62.51 97.0625 1.2750s 5,312.93
0.0125s 52.09 97.1250 1.3350s 5,562.95
0.0100s 41.67 97.1875 1.3950s 5,812.97
0.0075s 31.25 97.2500 1.4550s 6,062.99
0.0050s 20.84 97.3125 1.5175s 6,323.42
0.0050s 20.84 97.3750 1.5800s 6,583.86
0.0050s 20.84 97.4375 1.6425s 6,844.30
0.0025s 10.42 97.5000 1.7050s 7,104.74
0.0025s 10.42 97.5625 1.7675s 7,365.17
0.0025s 10.42 97.6250 1.8300s 7,625.61
0.0025s 10.42 97.6875 1.8925s 7,886.05
0.0002s 0.83 97.7500 1.9550s 8,146.49
0.0002s 0.83 97.8750 2.0800s 8,667.36
0.0002s 0.83 98.0000 2.2050s 9,188.24
0.0002s 0.83 98.1250 2.3300s 9,709.11
0.0002s 0.83 98.2500 2.4550s 10,229.99
0.0002s 0.83 98.3750 2.5800s 10,750.86