30-Day Fed Funds September 2025 (ZQU25)

96.0050
+0.0050 (+0.01%)
11:22

243

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8875s 7,865.21 94.1250 0.0325s 135.43
1.7700s 7,375.59 94.2500 0.0400s 166.68
1.6525s 6,885.97 94.3750 0.0500s 208.35
1.5400s 6,417.18 94.5000 0.0625s 260.44
1.4275s 5,948.39 94.6250 0.0750s 312.53
1.3200s 5,500.44 94.7500 0.0900s 375.03
1.2675s 5,281.67 94.8125 0.1000s 416.70
1.2150s 5,062.91 94.8750 0.1100s 458.37
1.1625s 4,844.14 94.9375 0.1200s 500.04
1.1125s 4,635.79 95.0000 0.1300s 541.71
1.0625s 4,427.44 95.0625 0.1425s 593.80
1.0150s 4,229.51 95.1250 0.1550s 645.89
0.9675s 4,031.57 95.1875 0.1700s 708.39
0.9200s 3,833.64 95.2500 0.1825s 760.48
0.8750s 3,646.13 95.3125 0.2000s 833.40
0.8300s 3,458.61 95.3750 0.2150s 895.91
0.7850s 3,271.10 95.4375 0.2350s 979.25
0.7425s 3,094.00 95.5000 0.2525s 1,052.17
0.7025s 2,927.32 95.5625 0.2725s 1,135.51
0.6625s 2,760.64 95.6250 0.2950s 1,229.27
0.6225s 2,593.96 95.6875 0.3175s 1,323.02
0.5850s 2,437.70 95.7500 0.3400s 1,416.78
0.5500s 2,291.85 95.8125 0.3650s 1,520.96
0.5150s 2,146.01 95.8750 0.3925s 1,635.55
0.4825s 2,010.58 95.9375 0.4200s 1,750.14
0.4500s 1,875.15 96.0000 0.4500s 1,875.15
0.4200s 1,750.14 96.0625 0.4800s 2,000.16
0.3900s 1,625.13 96.1250 0.5125s 2,135.59
0.3625s 1,510.54 96.1875 0.5450s 2,271.02
0.3350s 1,395.95 96.2500 0.5800s 2,416.86
0.3100s 1,291.77 96.3125 0.6175s 2,573.12
0.2850s 1,187.60 96.3750 0.6550s 2,729.39
0.2625s 1,093.84 96.4375 0.6925s 2,885.65
0.2425s 1,010.50 96.5000 0.7325s 3,052.33
0.2225s 927.16 96.5625 0.7750s 3,229.43
0.2050s 854.24 96.6250 0.8175s 3,406.52
0.1875s 781.31 96.6875 0.8600s 3,583.62
0.1700s 708.39 96.7500 0.9050s 3,771.14
0.1550s 645.89 96.8125 0.9525s 3,969.07
0.1400s 583.38 96.8750 1.0000s 4,167.00
0.1275s 531.29 96.9375 1.0475s 4,364.93
0.1150s 479.21 97.0000 1.0975s 4,573.28
0.1050s 437.54 97.0625 1.1475s 4,781.63
0.0925s 385.45 97.1250 1.2000s 5,000.40
0.0825s 343.78 97.1875 1.2525s 5,219.17
0.0750s 312.53 97.2500 1.3050s 5,437.94
0.0675s 281.27 97.3125 1.3600s 5,667.12
0.0600s 250.02 97.3750 1.4150s 5,896.31
0.0525s 218.77 97.4375 1.4700s 6,125.49
0.0475s 197.93 97.5000 1.5250s 6,354.68
0.0400s 166.68 97.5625 1.5825s 6,594.28
0.0350s 145.85 97.6250 1.6400s 6,833.88
0.0325s 135.43 97.6875 1.7000s 7,083.90
0.0275s 114.59 97.7500 1.7575s 7,323.50
0.0200s 83.34 97.8750 1.8775s 7,823.54
0.0150s 62.51 98.0000 2.0000s 8,334.00
0.0125s 52.09 98.1250 2.1250s 8,854.88
0.0075s 31.25 98.2500 2.2500s 9,375.75
0.0050s 20.84 98.3750 2.3750s 9,896.63