30-Day Fed Funds October 2025 (ZQV25)

95.8550
-0.0400 (-0.04%)
01:20

137

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6500s 6,875.55 94.2500 0.0150s 62.51
1.5275s 6,365.09 94.3750 0.0200s 83.34
1.4100s 5,875.47 94.5000 0.0275s 114.59
1.2925s 5,385.85 94.6250 0.0350s 145.85
1.1800s 4,917.06 94.7500 0.0450s 187.52
1.1250s 4,687.88 94.8125 0.0525s 218.77
1.0700s 4,458.69 94.8750 0.0600s 250.02
1.0150s 4,229.51 94.9375 0.0675s 281.27
0.9625s 4,010.74 95.0000 0.0775s 322.94
0.9100s 3,791.97 95.0625 0.0875s 364.61
0.8600s 3,583.62 95.1250 0.0975s 406.28
0.8100s 3,375.27 95.1875 0.1100s 458.37
0.7600s 3,166.92 95.2500 0.1225s 510.46
0.7125s 2,968.99 95.3125 0.1375s 572.96
0.6675s 2,781.47 95.3750 0.1525s 635.47
0.6225s 2,593.96 95.4375 0.1700s 708.39
0.5800s 2,416.86 95.5000 0.1900s 791.73
0.5375s 2,239.76 95.5625 0.2100s 875.07
0.4975s 2,073.08 95.6250 0.2300s 958.41
0.4600s 1,916.82 95.6875 0.2550s 1,062.59
0.4225s 1,760.56 95.7500 0.2800s 1,166.76
0.3875s 1,614.71 95.8125 0.3075s 1,281.35
0.3550s 1,479.29 95.8750 0.3350s 1,395.95
0.3250s 1,354.28 95.9375 0.3650s 1,520.96
0.2950s 1,229.27 96.0000 0.3975s 1,656.38
0.2675s 1,114.67 96.0625 0.4325s 1,802.23
0.2425s 1,010.50 96.1250 0.4675s 1,948.07
0.2175s 906.32 96.1875 0.5075s 2,114.75
0.1950s 812.57 96.2500 0.5450s 2,271.02
0.1750s 729.23 96.3125 0.5875s 2,448.11
0.1550s 645.89 96.3750 0.6300s 2,625.21
0.1375s 572.96 96.4375 0.6750s 2,812.73
0.1225s 510.46 96.5000 0.7200s 3,000.24
0.1075s 447.95 96.5625 0.7675s 3,198.17
0.0950s 395.87 96.6250 0.8175s 3,406.52
0.0825s 343.78 96.6875 0.8675s 3,614.87
0.0725s 302.11 96.7500 0.9175s 3,823.22
0.0625s 260.44 96.8125 0.9700s 4,041.99
0.0550s 229.19 96.8750 1.0250s 4,271.18
0.0450s 187.52 96.9375 1.0775s 4,489.94
0.0400s 166.68 97.0000 1.1350s 4,729.55
0.0325s 135.43 97.0625 1.1900s 4,958.73
0.0275s 114.59 97.1250 1.2475s 5,198.33
0.0250s 104.18 97.1875 1.3050s 5,437.94
0.0200s 83.34 97.2500 1.3650s 5,687.96
0.0175s 72.92 97.3125 1.4250s 5,937.98
0.0150s 62.51 97.3750 1.4850s 6,188.00
0.0125s 52.09 97.4375 1.5450s 6,438.02
0.0100s 41.67 97.5000 1.6050s 6,688.04
0.0075s 31.25 97.5625 1.6675s 6,948.47
0.0075s 31.25 97.6250 1.7300s 7,208.91
0.0050s 20.84 97.6875 1.7925s 7,469.35
0.0050s 20.84 97.7500 1.8550s 7,729.79
0.0025s 10.42 97.8125 1.9175s 7,990.22
0.0025s 10.42 97.8750 1.9800s 8,250.66
0.0025s 10.42 98.0000 2.1050s 8,771.54
0.0002s 0.83 98.1250 2.2300s 9,292.41
0.0002s 0.83 98.2500 2.3550s 9,813.29
0.0002s 0.83 98.3750 2.4800s 10,334.16