30-Day Fed Funds October 2025 (ZQV25)

96.0500
+0.0050 (+0.01%)
11:29

274

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8200s 7,583.94 94.2500 0.0500s 208.35
1.7050s 7,104.74 94.3750 0.0625s 260.44
1.5925s 6,635.95 94.5000 0.0725s 302.11
1.4825s 6,177.58 94.6250 0.0875s 364.61
1.3750s 5,729.63 94.7500 0.1025s 427.12
1.3225s 5,510.86 94.8125 0.1125s 468.79
1.2700s 5,292.09 94.8750 0.1225s 510.46
1.2200s 5,083.74 94.9375 0.1325s 552.13
1.1675s 4,864.97 95.0000 0.1450s 604.22
1.1200s 4,667.04 95.0625 0.1550s 645.89
1.0700s 4,458.69 95.1250 0.1675s 697.97
1.0225s 4,260.76 95.1875 0.1825s 760.48
0.9750s 4,062.83 95.2500 0.1975s 822.98
0.9300s 3,875.31 95.3125 0.2125s 885.49
0.8850s 3,687.80 95.3750 0.2300s 958.41
0.8425s 3,510.70 95.4375 0.2475s 1,031.33
0.7975s 3,323.18 95.5000 0.2650s 1,104.26
0.7575s 3,156.50 95.5625 0.2850s 1,187.60
0.7175s 2,989.82 95.6250 0.3050s 1,270.94
0.6775s 2,823.14 95.6875 0.3275s 1,364.69
0.6400s 2,666.88 95.7500 0.3500s 1,458.45
0.6025s 2,510.62 95.8125 0.3750s 1,562.63
0.5675s 2,364.77 95.8750 0.4000s 1,666.80
0.5325s 2,218.93 95.9375 0.4275s 1,781.39
0.5000s 2,083.50 96.0000 0.4550s 1,895.99
0.4675s 1,948.07 96.0625 0.4850s 2,021.00
0.4375s 1,823.06 96.1250 0.5150s 2,146.01
0.4075s 1,698.05 96.1875 0.5475s 2,281.43
0.3800s 1,583.46 96.2500 0.5800s 2,416.86
0.3550s 1,479.29 96.3125 0.6150s 2,562.71
0.3300s 1,375.11 96.3750 0.6525s 2,718.97
0.3050s 1,270.94 96.4375 0.6900s 2,875.23
0.2825s 1,177.18 96.5000 0.7275s 3,031.49
0.2600s 1,083.42 96.5625 0.7675s 3,198.17
0.2400s 1,000.08 96.6250 0.8100s 3,375.27
0.2225s 927.16 96.6875 0.8500s 3,541.95
0.2050s 854.24 96.7500 0.8950s 3,729.47
0.1875s 781.31 96.8125 0.9400s 3,916.98
0.1725s 718.81 96.8750 0.9850s 4,104.50
0.1575s 656.30 96.9375 1.0325s 4,302.43
0.1425s 593.80 97.0000 1.0800s 4,500.36
0.1300s 541.71 97.0625 1.1275s 4,698.29
0.1175s 489.62 97.1250 1.1775s 4,906.64
0.1075s 447.95 97.1875 1.2275s 5,114.99
0.0975s 406.28 97.2500 1.2800s 5,333.76
0.0875s 364.61 97.3125 1.3325s 5,552.53
0.0775s 322.94 97.3750 1.3850s 5,771.30
0.0700s 291.69 97.4375 1.4400s 6,000.48
0.0625s 260.44 97.5000 1.4950s 6,229.67
0.0550s 229.19 97.5625 1.5500s 6,458.85
0.0500s 208.35 97.6250 1.6050s 6,688.04
0.0450s 187.52 97.6875 1.6625s 6,927.64
0.0400s 166.68 97.7500 1.7200s 7,167.24
0.0350s 145.85 97.8125 1.7800s 7,417.26
0.0300s 125.01 97.8750 1.8375s 7,656.86
0.0225s 93.76 98.0000 1.9575s 8,156.90
0.0175s 72.92 98.1250 2.0800s 8,667.36
0.0125s 52.09 98.2500 2.2050s 9,188.24
0.0100s 41.67 98.3750 2.3300s 9,709.11