30-Day Fed Funds November 2025 (ZQX25)

95.9750
-0.0400 (-0.04%)
01:22

165

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7700s 7,375.59 94.2500 0.0175s 72.92
1.6500s 6,875.55 94.3750 0.0225s 93.76
1.5300s 6,375.51 94.5000 0.0300s 125.01
1.4150s 5,896.31 94.6250 0.0400s 166.68
1.3000s 5,417.10 94.7500 0.0500s 208.35
1.1900s 4,958.73 94.8750 0.0625s 260.44
1.1350s 4,729.55 94.9375 0.0700s 291.69
1.0825s 4,510.78 95.0000 0.0800s 333.36
1.0300s 4,292.01 95.0625 0.0875s 364.61
0.9775s 4,073.24 95.1250 0.0975s 406.28
0.9275s 3,864.89 95.1875 0.1100s 458.37
0.8775s 3,656.54 95.2500 0.1225s 510.46
0.8275s 3,448.19 95.3125 0.1350s 562.55
0.7825s 3,260.68 95.3750 0.1500s 625.05
0.7350s 3,062.75 95.4375 0.1650s 687.56
0.6900s 2,875.23 95.5000 0.1825s 760.48
0.6475s 2,698.13 95.5625 0.2000s 833.40
0.6050s 2,521.04 95.6250 0.2200s 916.74
0.5650s 2,354.36 95.6875 0.2425s 1,010.50
0.5250s 2,187.68 95.7500 0.2650s 1,104.26
0.4875s 2,031.41 95.8125 0.2875s 1,198.01
0.4525s 1,885.57 95.8750 0.3150s 1,312.61
0.4175s 1,739.72 95.9375 0.3425s 1,427.20
0.3850s 1,604.30 96.0000 0.3700s 1,541.79
0.3550s 1,479.29 96.0625 0.4000s 1,666.80
0.3250s 1,354.28 96.1250 0.4325s 1,802.23
0.2975s 1,239.68 96.1875 0.4675s 1,948.07
0.2700s 1,125.09 96.2500 0.5025s 2,093.92
0.2450s 1,020.92 96.3125 0.5400s 2,250.18
0.2225s 927.16 96.3750 0.5775s 2,406.44
0.2000s 833.40 96.4375 0.6175s 2,573.12
0.1825s 760.48 96.5000 0.6600s 2,750.22
0.1625s 677.14 96.5625 0.7025s 2,927.32
0.1450s 604.22 96.6250 0.7475s 3,114.83
0.1300s 541.71 96.6875 0.7950s 3,312.77
0.1150s 479.21 96.7500 0.8425s 3,510.70
0.1025s 427.12 96.8125 0.8900s 3,708.63
0.0900s 375.03 96.8750 0.9400s 3,916.98
0.0800s 333.36 96.9375 0.9925s 4,135.75
0.0700s 291.69 97.0000 1.0425s 4,344.10
0.0625s 260.44 97.0625 1.0975s 4,573.28
0.0550s 229.19 97.1250 1.1500s 4,792.05
0.0475s 197.93 97.1875 1.2075s 5,031.65
0.0400s 166.68 97.2500 1.2625s 5,260.84
0.0350s 145.85 97.3125 1.3200s 5,500.44
0.0300s 125.01 97.3750 1.3775s 5,740.04
0.0250s 104.18 97.4375 1.4350s 5,979.65
0.0225s 93.76 97.5000 1.4950s 6,229.67
0.0175s 72.92 97.5625 1.5525s 6,469.27
0.0150s 62.51 97.6250 1.6125s 6,719.29
0.0125s 52.09 97.6875 1.6750s 6,979.73
0.0100s 41.67 97.7500 1.7350s 7,229.75
0.0100s 41.67 97.8125 1.7975s 7,490.18
0.0075s 31.25 97.8750 1.8600s 7,750.62
0.0050s 20.84 98.0000 1.9850s 8,271.50
0.0025s 10.42 98.1250 2.1100s 8,792.37
0.0025s 10.42 98.2500 2.2350s 9,313.25
0.0025s 10.42 98.3750 2.3600s 9,834.12