30-Day Fed Funds December 2025 (ZQZ25)

96.1300
+0.0150 (+0.02%)
11:26

335

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8975s 7,906.88 94.2500 0.0650s 270.86
1.7825s 7,427.68 94.3750 0.0750s 312.53
1.6725s 6,969.31 94.5000 0.0900s 375.03
1.5650s 6,521.36 94.6250 0.1050s 437.54
1.4575s 6,073.40 94.7500 0.1225s 510.46
1.3550s 5,646.29 94.8750 0.1425s 593.80
1.3050s 5,437.94 94.9375 0.1550s 645.89
1.2550s 5,229.59 95.0000 0.1650s 687.56
1.2075s 5,031.65 95.0625 0.1775s 739.64
1.1575s 4,823.30 95.1250 0.1925s 802.15
1.1100s 4,625.37 95.1875 0.2050s 854.24
1.0650s 4,437.86 95.2500 0.2200s 916.74
1.0200s 4,250.34 95.3125 0.2350s 979.25
0.9750s 4,062.83 95.3750 0.2525s 1,052.17
0.9300s 3,875.31 95.4375 0.2700s 1,125.09
0.8875s 3,698.21 95.5000 0.2875s 1,198.01
0.8475s 3,531.53 95.5625 0.3075s 1,281.35
0.8050s 3,354.44 95.6250 0.3275s 1,364.69
0.7650s 3,187.76 95.6875 0.3500s 1,458.45
0.7275s 3,031.49 95.7500 0.3725s 1,552.21
0.6900s 2,875.23 95.8125 0.3950s 1,645.97
0.6550s 2,729.39 95.8750 0.4200s 1,750.14
0.6175s 2,573.12 95.9375 0.4450s 1,854.32
0.5850s 2,437.70 96.0000 0.4725s 1,968.91
0.5525s 2,302.27 96.0625 0.5000s 2,083.50
0.5200s 2,166.84 96.1250 0.5300s 2,208.51
0.4900s 2,041.83 96.1875 0.5600s 2,333.52
0.4600s 1,916.82 96.2500 0.5925s 2,468.95
0.4325s 1,802.23 96.3125 0.6250s 2,604.38
0.4050s 1,687.64 96.3750 0.6575s 2,739.80
0.3775s 1,573.04 96.4375 0.6925s 2,885.65
0.3550s 1,479.29 96.5000 0.7300s 3,041.91
0.3300s 1,375.11 96.5625 0.7675s 3,198.17
0.3075s 1,281.35 96.6250 0.8050s 3,354.44
0.2875s 1,198.01 96.6875 0.8450s 3,521.12
0.2675s 1,114.67 96.7500 0.8875s 3,698.21
0.2475s 1,031.33 96.8125 0.9275s 3,864.89
0.2300s 958.41 96.8750 0.9725s 4,052.41
0.2125s 885.49 96.9375 1.0150s 4,229.51
0.1975s 822.98 97.0000 1.0600s 4,417.02
0.1825s 760.48 97.0625 1.1075s 4,614.95
0.1675s 697.97 97.1250 1.1550s 4,812.89
0.1550s 645.89 97.1875 1.2025s 5,010.82
0.1425s 593.80 97.2500 1.2525s 5,219.17
0.1300s 541.71 97.3125 1.3025s 5,427.52
0.1200s 500.04 97.3750 1.3525s 5,635.87
0.1100s 458.37 97.4375 1.4050s 5,854.64
0.1000s 416.70 97.5000 1.4575s 6,073.40
0.0900s 375.03 97.5625 1.5100s 6,292.17
0.0825s 343.78 97.6250 1.5625s 6,510.94
0.0750s 312.53 97.6875 1.6175s 6,740.12
0.0675s 281.27 97.7500 1.6725s 6,969.31
0.0625s 260.44 97.8125 1.7300s 7,208.91
0.0550s 229.19 97.8750 1.7850s 7,438.10
0.0450s 187.52 98.0000 1.9000s 7,917.30
0.0375s 156.26 98.1250 2.0175s 8,406.92
0.0300s 125.01 98.2500 2.1375s 8,906.96
0.0225s 93.76 98.3750 2.2600s 9,417.42
0.0175s 72.92 98.5000 2.3850s 9,938.30