Soybean January 2027 (ZSF27)

1110-0
-12-2 (-1.09%)
08:10

415

Calls   Puts
Current Prem ($) Strike Current Prem ($)
138-4s 6,925.00 1000-0 19-2s 962.50
131-3s 6,568.75 1010-0 21-7s 1,093.75
124-3s 6,218.75 1020-0 24-5s 1,231.25
117-6s 5,887.50 1030-0 27-6s 1,387.50
111-2s 5,562.50 1040-0 31-1s 1,556.25
105-1s 5,256.25 1050-0 34-6s 1,737.50
99-2s 4,962.50 1060-0 38-5s 1,931.25
93-4s 4,675.00 1070-0 42-5s 2,131.25
88-0s 4,400.00 1080-0 46-7s 2,343.75
82-6s 4,137.50 1090-0 51-3s 2,568.75
77-6s 3,887.50 1100-0 56-1s 2,806.25
72-7s 3,643.75 1110-0 61-0s 3,050.00
68-2s 3,412.50 1120-0 66-0s 3,300.00
63-7s 3,193.75 1130-0 71-3s 3,568.75
59-5s 2,981.25 1140-0 76-7s 3,843.75
55-5s 2,781.25 1150-0 82-5s 4,131.25
52-0s 2,600.00 1160-0 88-6s 4,437.50
48-4s 2,425.00 1170-0 95-0s 4,750.00
45-2s 2,262.50 1180-0 101-4s 5,075.00
42-2s 2,112.50 1190-0 108-2s 5,412.50
39-5s 1,981.25 1200-0 115-3s 5,768.75
37-1s 1,856.25 1210-0 122-5s 6,131.25
35-0s 1,750.00 1220-0 130-2s 6,512.50