Soybean March 2027 (ZSH27)

1096-0s
+7-6 (+0.71%)
09/12/25

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
58-6s 2,937.50 988-0 0-5s 31.25
56-7s 2,843.75 990-0 0-5s 31.25
54-7s 2,743.75 992-0 0-6s 37.50
53-0s 2,650.00 994-0 0-6s 37.50
51-0s 2,550.00 996-0 0-7s 43.75
49-1s 2,456.25 998-0 0-7s 43.75
47-2s 2,362.50 1000-0 1-0 50.00
45-2s 2,262.50 1002-0 1-1s 56.25
43-3s 2,168.75 1004-0 1-2s 62.50
41-4s 2,075.00 1006-0 1-3s 68.75
39-5s 1,981.25 1008-0 1-4s 75.00
37-7s 1,893.75 1010-0 1-5s 81.25
36-0s 1,800.00 1012-0 1-7s 93.75
34-2s 1,712.50 1014-0 2-0 100.00
32-4s 1,625.00 1016-0 2-3s 118.75
30-7s 1,543.75 1018-0 2-5s 131.25
29-1s 1,456.25 1020-0 2-7 143.75
27-4s 1,375.00 1022-0 3-2s 162.50
25-7s 1,293.75 1024-0 3-5s 181.25
24-3s 1,218.75 1026-0 4-1s 206.25
22-6s 1,137.50 1028-0 4-4s 225.00
21-2s 1,062.50 1030-0 5-0s 250.00
19-7s 993.75 1032-0 5-5s 281.25
18-3s 918.75 1034-0 6-2s 312.50
17-1s 856.25 1036-0 6-7s 343.75
15-7s 793.75 1038-0 7-5s 381.25
14-5s 731.25 1040-0 8-6 437.50
13-4s 675.00 1042-0 9-2s 462.50
12-3s 618.75 1044-0 10-2 512.50
10-0 500.00 1046-0 11-1s 556.25
9-1 456.25 1048-0 12-1s 606.25
9-4s 475.00 1050-0 13-2s 662.50
8-5s 431.25 1052-0 14-3s 718.75
7-7s 393.75 1054-0 15-5s 781.25
7-1s 356.25 1056-0 16-7s 843.75
6-4s 325.00 1058-0 18-2s 912.50
5-2 262.50 1060-0 19-5s 981.25
5-3s 268.75 1062-0 21-1s 1,056.25
5-0s 250.00 1064-0 22-5s 1,131.25
4-4s 225.00 1066-0 24-2s 1,212.50
4-1s 206.25 1068-0 25-6s 1,287.50
2-7 143.75 1070-0 27-3s 1,368.75
3-3s 168.75 1072-0 29-1s 1,456.25
3-0s 150.00 1074-0 30-6s 1,537.50
2-6s 137.50 1076-0 32-4s 1,625.00
2-4s 125.00 1078-0 34-2s 1,712.50
2-2s 112.50 1080-0 36-0s 1,800.00
2-1s 106.25 1082-0 37-6s 1,887.50
1-7s 93.75 1084-0 39-5s 1,981.25
1-6s 87.50 1086-0 41-3s 2,068.75
1-5s 81.25 1088-0 43-2s 2,162.50
1-4s 75.00 1090-0 45-1s 2,256.25
1-3s 68.75 1092-0 47-0s 2,350.00
1-2s 62.50 1094-0 48-7s 2,443.75
1-1s 56.25 1096-0 50-7s 2,543.75
1-0s 50.00 1098-0 52-6s 2,637.50
1-0s 50.00 1100-0 54-5s 2,731.25
0-7s 43.75 1102-0 56-5s 2,831.25
0-7s 43.75 1104-0 58-4s 2,925.00
0-6s 37.50 1106-0 60-4s 3,025.00
0-6s 37.50 1108-0 62-3s 3,118.75
0-6s 37.50 1110-0 64-3s 3,218.75
0-4s 25.00 1120-0 74-2s 3,712.50
0-3s 18.75 1130-0 84-1s 4,206.25
0-3s 18.75 1140-0 94-0s 4,700.00
0-2s 12.50 1150-0 103-7s 5,193.75
0-2s 12.50 1160-0 113-7s 5,693.75
0-2s 12.50 1170-0 123-7s 6,193.75
0-1s 6.25 1180-0 133-7s 6,693.75
0-1s 6.25 1190-0 143-6s 7,187.50
0-1s 6.25 1200-0 153-6s 7,687.50