Soybean May 2026 (ZSK26)

1089-4
-3-6 (-0.34%)
09/14/25

221

Calls   Puts
Current Prem ($) Strike Current Prem ($)
112-4s 5,625.00 990-0 10-6s 537.50
104-5s 5,231.25 1000-0 12-6s 637.50
97-0s 4,850.00 1010-0 15-0s 750.00
89-5s 4,481.25 1020-0 17-5s 881.25
82-6s 4,137.50 1030-0 20-4s 1,025.00
76-1s 3,806.25 1040-0 23-6s 1,187.50
70-0s 3,500.00 1050-0 27-3s 1,368.75
64-1s 3,206.25 1060-0 31-3s 1,568.75
58-5s 2,931.25 1070-0 35-6s 1,787.50
53-5s 2,681.25 1080-0 40-4s 2,025.00
48-7s 2,443.75 1090-0 45-5s 2,281.25
44-4s 2,225.00 1100-0 52-4 2,625.00
40-3s 2,018.75 1110-0 56-7s 2,843.75
36-5s 1,831.25 1120-0 63-0s 3,150.00
33-2s 1,662.50 1130-0 69-3s 3,468.75
30-1s 1,506.25 1140-0 76-1s 3,806.25
27-2s 1,362.50 1150-0 83-1s 4,156.25
24-5s 1,231.25 1160-0 90-3s 4,518.75
22-3s 1,118.75 1170-0 97-7s 4,893.75
20-2s 1,012.50 1180-0 105-5s 5,281.25
18-3s 918.75 1190-0 113-5s 5,681.25