Soybean May 2026 (ZSK26)

1093-4
+5-6 (+0.53%)
07:55

312

Calls   Puts
Current Prem ($) Strike Current Prem ($)
112-5s 5,631.25 990-0 17-0s 850.00
105-3s 5,268.75 1000-0 19-4s 975.00
98-3s 4,918.75 1010-0 22-3s 1,118.75
91-5s 4,581.25 1020-0 25-3s 1,268.75
85-2s 4,262.50 1030-0 28-7s 1,443.75
79-2s 3,962.50 1040-0 32-5s 1,631.25
73-4s 3,675.00 1050-0 36-5s 1,831.25
68-1s 3,406.25 1060-0 41-0s 2,050.00
63-0s 3,150.00 1070-0 45-5s 2,281.25
58-2s 2,912.50 1080-0 50-5s 2,531.25
53-6s 2,687.50 1090-0 56-0s 2,800.00
50-1 2,506.25 1100-0 61-4s 3,075.00
45-5s 2,281.25 1110-0 67-3s 3,368.75
42-4 2,125.00 1120-0 73-5s 3,681.25
38-6s 1,937.50 1130-0 80-0s 4,000.00
35-5s 1,781.25 1140-0 86-6s 4,337.50
32-7s 1,643.75 1150-0 93-5s 4,681.25
30-2s 1,512.50 1160-0 100-7s 5,043.75
27-7s 1,393.75 1170-0 108-2s 5,412.50
25-6s 1,287.50 1180-0 115-7s 5,793.75
23-6s 1,187.50 1190-0 123-6s 6,187.50
22-0s 1,100.00 1200-0 131-6s 6,587.50