Soybean May 2028 (ZSK28)

1105-4s
-3-0 (-0.27%)
02/13/26

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
133-1s 6,656.25 1000-0 0-1s 6.25
125-1s 6,256.25 1008-0 0-1s 6.25
123-1s 6,156.25 1010-0 0-1s 6.25
121-1s 6,056.25 1012-0 0-1s 6.25
119-1s 5,956.25 1014-0 0-1s 6.25
117-1s 5,856.25 1016-0 0-1s 6.25
115-1s 5,756.25 1018-0 0-1s 6.25
113-1s 5,656.25 1020-0 0-1s 6.25
111-1s 5,556.25 1022-0 0-1s 6.25
109-1s 5,456.25 1024-0 0-1s 6.25
107-1s 5,356.25 1026-0 0-1s 6.25
105-1s 5,256.25 1028-0 0-1s 6.25
103-1s 5,156.25 1030-0 0-1s 6.25
101-1s 5,056.25 1032-0 0-1s 6.25
99-1s 4,956.25 1034-0 0-1s 6.25
97-1s 4,856.25 1036-0 0-1s 6.25
95-1s 4,756.25 1038-0 0-1s 6.25
93-1s 4,656.25 1040-0 0-1s 6.25
91-1s 4,556.25 1042-0 0-1s 6.25
89-1s 4,456.25 1044-0 0-1s 6.25
87-1s 4,356.25 1046-0 0-1s 6.25
85-1s 4,256.25 1048-0 0-1s 6.25
83-1s 4,156.25 1050-0 0-1s 6.25
81-1s 4,056.25 1052-0 0-1s 6.25
79-1s 3,956.25 1054-0 0-1s 6.25
77-1s 3,856.25 1056-0 0-1s 6.25
75-1s 3,756.25 1058-0 0-1s 6.25
73-1s 3,656.25 1060-0 0-1s 6.25
71-1s 3,556.25 1062-0 0-1s 6.25
69-1s 3,456.25 1064-0 0-1s 6.25
67-1s 3,356.25 1066-0 0-1s 6.25
65-1s 3,256.25 1068-0 0-1s 6.25
63-1s 3,156.25 1070-0 0-1s 6.25
61-1s 3,056.25 1072-0 0-1s 6.25
59-1s 2,956.25 1074-0 0-1s 6.25
57-1s 2,856.25 1076-0 0-1s 6.25
55-1s 2,756.25 1078-0 0-2s 12.50
53-1s 2,656.25 1080-0 0-2s 12.50
51-2s 2,562.50 1082-0 0-2s 12.50
49-2s 2,462.50 1084-0 0-2s 12.50
47-2s 2,362.50 1086-0 0-2s 12.50
45-2s 2,262.50 1088-0 0-3s 18.75
43-3s 2,168.75 1090-0 0-3s 18.75
41-3s 2,068.75 1092-0 0-3s 18.75
39-4s 1,975.00 1094-0 0-4s 25.00
37-4s 1,875.00 1096-0 0-5s 31.25
35-5s 1,781.25 1098-0 0-5s 31.25
33-6s 1,687.50 1100-0 0-6s 37.50
31-7s 1,593.75 1102-0 0-7s 43.75
30-0s 1,500.00 1104-0 1-1s 56.25
28-2s 1,412.50 1106-0 1-2s 62.50
26-4s 1,325.00 1108-0 1-4s 75.00
24-6s 1,237.50 1110-0 1-7s 93.75
23-1s 1,156.25 1112-0 2-1s 106.25
21-5s 1,081.25 1114-0 2-5s 131.25
20-0s 1,000.00 1116-0 3-0s 150.00
18-5s 931.25 1118-0 3-5s 181.25
17-1s 856.25 1120-0 4-2s 212.50
15-7s 793.75 1122-0 4-7s 243.75
14-5s 731.25 1124-0 5-5s 281.25
13-3s 668.75 1126-0 6-3s 318.75
12-2s 612.50 1128-0 7-2s 362.50
11-1s 556.25 1130-0 8-1s 406.25
10-1s 506.25 1132-0 9-1s 456.25
9-1s 456.25 1134-0 10-1s 506.25
8-2s 412.50 1136-0 11-2s 562.50
7-4s 375.00 1138-0 12-4s 625.00
6-6s 337.50 1140-0 13-6s 687.50
6-1s 306.25 1142-0 15-1s 756.25
5-4s 275.00 1144-0 16-4s 825.00
5-0s 250.00 1146-0 18-0s 900.00
4-3s 218.75 1148-0 19-3s 968.75
4-0s 200.00 1150-0 21-0s 1,050.00
3-4s 175.00 1152-0 22-4s 1,125.00
3-1s 156.25 1154-0 24-1s 1,206.25
2-7s 143.75 1156-0 25-7s 1,293.75
2-4s 125.00 1158-0 27-4s 1,375.00
2-2s 112.50 1160-0 29-2s 1,462.50
2-0s 100.00 1162-0 31-0s 1,550.00
1-6s 87.50 1164-0 32-6s 1,637.50
1-5s 81.25 1166-0 34-5s 1,731.25
1-3s 68.75 1168-0 36-3s 1,818.75
1-2s 62.50 1170-0 38-2s 1,912.50
1-1s 56.25 1172-0 40-1s 2,006.25
1-0s 50.00 1174-0 42-0s 2,100.00
0-7s 43.75 1176-0 43-7s 2,193.75
0-7s 43.75 1178-0 45-6s 2,287.50
0-6s 37.50 1180-0 47-6s 2,387.50
0-5s 31.25 1182-0 49-5s 2,481.25
0-5s 31.25 1184-0 51-5s 2,581.25
0-4s 25.00 1186-0 53-4s 2,675.00
0-4s 25.00 1188-0 55-4s 2,775.00
0-4s 25.00 1190-0 57-4s 2,875.00
0-4s 25.00 1192-0 59-3s 2,968.75
0-3s 18.75 1194-0 61-3s 3,068.75
0-3s 18.75 1200-0 67-3s 3,368.75
0-2s 12.50 1210-0 77-2s 3,862.50