Soybean July 2026 (ZSN26)

1099-4
-3-4 (-0.32%)
09/14/25

284

Calls   Puts
Current Prem ($) Strike Current Prem ($)
124-5s 6,231.25 990-0 13-5s 681.25
116-7s 5,843.75 1000-0 15-6s 787.50
109-4s 5,475.00 1010-0 18-2s 912.50
102-3s 5,118.75 1020-0 20-7s 1,043.75
95-4s 4,775.00 1030-0 23-7s 1,193.75
89-0s 4,450.00 1040-0 27-2s 1,362.50
82-7s 4,143.75 1050-0 30-7s 1,543.75
77-0s 3,850.00 1060-0 34-7s 1,743.75
71-4s 3,575.00 1070-0 39-1s 1,956.25
66-2s 3,312.50 1080-0 43-6s 2,187.50
61-3s 3,068.75 1090-0 48-5s 2,431.25
56-7s 2,843.75 1100-0 53-7s 2,693.75
52-4s 2,625.00 1110-0 59-3s 2,968.75
48-4s 2,425.00 1120-0 65-1s 3,256.25
44-6s 2,237.50 1130-0 71-2s 3,562.50
41-2s 2,062.50 1140-0 77-4s 3,875.00
38-0s 1,900.00 1150-0 84-1s 4,206.25
35-0s 1,750.00 1160-0 90-7s 4,543.75
32-2s 1,612.50 1170-0 98-0s 4,900.00
29-6s 1,487.50 1180-0 105-2s 5,262.50
27-3s 1,368.75 1190-0 112-6s 5,637.50
25-2s 1,262.50 1200-0 120-3s 6,018.75