Soybean August 2026 (ZSQ26)

1095-4
-3-6 (-0.34%)
09/14/25

312

Calls   Puts
Current Prem ($) Strike Current Prem ($)
123-3s 6,168.75 990-0 16-2s 812.50
115-7s 5,793.75 1000-0 18-5s 931.25
108-6s 5,437.50 1010-0 21-2s 1,062.50
101-7s 5,093.75 1020-0 24-2s 1,212.50
95-2s 4,762.50 1030-0 27-4s 1,375.00
89-0s 4,450.00 1040-0 31-0s 1,550.00
83-1s 4,156.25 1050-0 34-7s 1,743.75
77-3s 3,868.75 1060-0 39-0s 1,950.00
72-1s 3,606.25 1070-0 43-4s 2,175.00
67-0s 3,350.00 1080-0 48-1s 2,406.25
62-2s 3,112.50 1090-0 53-2s 2,662.50
57-6s 2,887.50 1100-0 58-4s 2,925.00
53-4s 2,675.00 1110-0 64-0s 3,200.00
49-5s 2,481.25 1120-0 69-7s 3,493.75
45-7s 2,293.75 1130-0 76-0s 3,800.00
42-4s 2,125.00 1140-0 82-3s 4,118.75
39-2s 1,962.50 1150-0 88-7s 4,443.75
36-2s 1,812.50 1160-0 95-6s 4,787.50
33-4s 1,675.00 1170-0 102-6s 5,137.50
31-0s 1,550.00 1180-0 110-1s 5,506.25
28-5s 1,431.25 1190-0 117-4s 5,875.00
26-4s 1,325.00 1200-0 125-2s 6,262.50