Soybean September 2026 (ZSU26)

1104-6
-13-0 (-1.16%)
08:10

290

Calls   Puts
Current Prem ($) Strike Current Prem ($)
130-6s 6,537.50 1000-0 15-2s 762.50
123-2s 6,162.50 1010-0 17-4s 875.00
116-1s 5,806.25 1020-0 20-1s 1,006.25
109-1s 5,456.25 1030-0 23-1s 1,156.25
102-4s 5,125.00 1040-0 26-2s 1,312.50
96-1s 4,806.25 1050-0 29-5s 1,481.25
90-0s 4,500.00 1060-0 33-3s 1,668.75
84-1s 4,206.25 1070-0 37-3s 1,868.75
78-5s 3,931.25 1080-0 41-5s 2,081.25
73-2s 3,662.50 1090-0 46-1s 2,306.25
68-2s 3,412.50 1100-0 50-7s 2,543.75
63-4s 3,175.00 1110-0 56-0s 2,800.00
59-0s 2,950.00 1120-0 61-2s 3,062.50
54-7s 2,743.75 1130-0 66-7s 3,343.75
50-7s 2,543.75 1140-0 72-6s 3,637.50
47-2s 2,362.50 1150-0 78-7s 3,943.75
43-6s 2,187.50 1160-0 85-1s 4,256.25
40-4s 2,025.00 1170-0 91-6s 4,587.50
37-5s 1,881.25 1180-0 98-5s 4,931.25
34-6s 1,737.50 1190-0 105-5s 5,281.25
32-2s 1,612.50 1200-0 112-7s 5,643.75
29-7s 1,493.75 1210-0 120-3s 6,018.75