Soybean September 2026 (ZSU26)

1116-4s
-3-0 (-0.27%)
02/13/26

188

Calls   Puts
Current Prem ($) Strike Current Prem ($)
117-5s 5,881.25 1010-0 12-3s 618.75
110-0s 5,500.00 1020-0 14-6s 737.50
102-5s 5,131.25 1030-0 17-2s 862.50
95-6s 4,787.50 1040-0 20-2s 1,012.50
89-1s 4,456.25 1050-0 23-4s 1,175.00
82-7s 4,143.75 1060-0 27-1s 1,356.25
77-0s 3,850.00 1070-0 31-1s 1,556.25
71-3s 3,568.75 1080-0 35-3s 1,768.75
66-1s 3,306.25 1090-0 40-0s 2,000.00
61-2s 3,062.50 1100-0 45-0s 2,250.00
56-6s 2,837.50 1110-0 50-2s 2,512.50
52-3s 2,618.75 1120-0 55-7s 2,793.75
48-3s 2,418.75 1130-0 61-6s 3,087.50
44-6s 2,237.50 1140-0 67-7s 3,393.75
41-2s 2,062.50 1150-0 74-2s 3,712.50
38-0s 1,900.00 1160-0 81-0s 4,050.00
35-0s 1,750.00 1170-0 87-7s 4,393.75
32-2s 1,612.50 1180-0 95-0s 4,750.00
29-6s 1,487.50 1190-0 102-2s 5,112.50
27-3s 1,368.75 1200-0 109-7s 5,493.75
25-2s 1,262.50 1210-0 117-5s 5,881.25
23-3s 1,168.75 1220-0 125-4s 6,275.00