Soybean November 2025 (ZSX25)

1042-6
-3-4 (-0.33%)
09/14/25

39

Calls   Puts
Current Prem ($) Strike Current Prem ($)
106-7s 5,343.75 940-0 1-0s 50.00
97-1s 4,856.25 950-0 1-1s 56.25
87-4s 4,375.00 960-0 1-4s 75.00
78-0s 3,900.00 970-0 2-0s 100.00
68-6s 3,437.50 980-0 3-0 150.00
59-7s 2,993.75 990-0 4-0 200.00
51-4s 2,575.00 1000-0 5-5 281.25
43-5s 2,181.25 1010-0 7-6 387.50
36-3s 1,818.75 1020-0 10-2s 512.50
29-7s 1,493.75 1030-0 13-6s 687.50
23-2 1,162.50 1040-0 18-5 931.25
18-4 925.00 1050-0 23-2s 1,162.50
15-4s 775.00 1060-0 29-2s 1,462.50
12-2s 612.50 1070-0 35-7s 1,793.75
9-5s 481.25 1080-0 43-2s 2,162.50
7-4s 375.00 1090-0 51-1s 2,556.25
5-4 275.00 1100-0 59-4s 2,975.00
4-6s 237.50 1110-0 68-2s 3,412.50
3-6s 187.50 1120-0 77-2s 3,862.50
3-1s 156.25 1130-0 86-5s 4,331.25
2-5s 131.25 1140-0 96-0s 4,800.00