Soybean November 2026 (ZSX26)

1080-4
-3-4 (-0.32%)
09/14/25

403

Calls   Puts
Current Prem ($) Strike Current Prem ($)
122-0s 6,100.00 980-0 20-4s 1,025.00
115-0s 5,750.00 990-0 23-2s 1,162.50
108-1s 5,406.25 1000-0 26-2s 1,312.50
101-5s 5,081.25 1010-0 29-3s 1,468.75
95-2s 4,762.50 1020-0 32-7s 1,643.75
89-2s 4,462.50 1030-0 36-5s 1,831.25
83-5s 4,181.25 1040-0 40-6s 2,037.50
78-1s 3,906.25 1050-0 45-0s 2,250.00
73-0s 3,650.00 1060-0 49-5s 2,481.25
68-1s 3,406.25 1070-0 54-4s 2,725.00
63-4s 3,175.00 1080-0 59-5s 2,981.25
59-2s 2,962.50 1090-0 65-0s 3,250.00
53-4 2,675.00 1100-0 70-6s 3,537.50
51-2s 2,562.50 1110-0 76-5s 3,831.25
47-6s 2,387.50 1120-0 82-6s 4,137.50
44-3s 2,218.75 1130-0 89-2s 4,462.50
41-3s 2,068.75 1140-0 95-7s 4,793.75
38-4s 1,925.00 1150-0 102-6s 5,137.50
35-7s 1,793.75 1160-0 109-7s 5,493.75
33-3s 1,668.75 1170-0 117-2s 5,862.50
31-1s 1,556.25 1180-0 124-6s 6,237.50