Soybean November 2028 (ZSX28)

1097-4s
+4-0 (+0.37%)
11/03/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
144-3s 7,218.75 990-0 0-3s 18.75
134-4s 6,725.00 1000-0 0-3s 18.75
126-4s 6,325.00 1008-0 0-4s 25.00
124-5s 6,231.25 1010-0 0-4 25.00
122-5s 6,131.25 1012-0 0-4s 25.00
120-5s 6,031.25 1014-0 0-4s 25.00
118-5s 5,931.25 1016-0 0-4s 25.00
116-5s 5,831.25 1018-0 0-4s 25.00
114-5s 5,731.25 1020-0 0-5 31.25
112-6s 5,637.50 1022-0 0-5 31.25
110-6s 5,537.50 1024-0 0-5s 31.25
108-6s 5,437.50 1026-0 0-5s 31.25
106-6s 5,337.50 1028-0 0-5s 31.25
103-0 5,150.00 1030-0 0-6 37.50
102-7s 5,143.75 1032-0 0-6 37.50
100-7s 5,043.75 1034-0 0-6s 37.50
98-7s 4,943.75 1036-0 0-7 43.75
96-7s 4,843.75 1038-0 0-7 43.75
80-4 4,025.00 1040-0 0-7 43.75
93-0s 4,650.00 1042-0 0-7s 43.75
91-0s 4,550.00 1044-0 1-0 50.00
89-1s 4,456.25 1046-0 1-0s 50.00
87-1s 4,356.25 1048-0 1-1 56.25
70-0 3,500.00 1050-0 1-3 68.75
83-2s 4,162.50 1052-0 1-1s 56.25
81-2s 4,062.50 1054-0 1-1s 56.25
79-3s 3,968.75 1056-0 1-2s 62.50
77-3s 3,868.75 1058-0 1-4 75.00
75-4s 3,775.00 1060-0 1-4 75.00
73-5s 3,681.25 1062-0 1-3s 68.75
71-5s 3,581.25 1064-0 1-6 87.50
69-6s 3,487.50 1066-0 1-5s 81.25
67-7s 3,393.75 1068-0 2-1 106.25
66-0s 3,300.00 1070-0 1-7s 93.75
64-1s 3,206.25 1072-0 2-4 125.00
62-2s 3,112.50 1074-0 2-1s 106.25
60-3s 3,018.75 1076-0 2-2s 112.50
58-4s 2,925.00 1078-0 3-2 162.50
41-0 2,050.00 1080-0 4-0 200.00
54-7s 2,743.75 1082-0 2-6s 137.50
53-1s 2,656.25 1084-0 4-1 206.25
51-3s 2,568.75 1086-0 4-5 231.25
49-5s 2,481.25 1088-0 5-2 262.50
36-5 1,831.25 1090-0 6-0 300.00
46-1s 2,306.25 1092-0 6-4 325.00
44-3s 2,218.75 1094-0 4-2s 212.50
42-6s 2,137.50 1096-0 6-1 306.25
41-1s 2,056.25 1098-0 4-7s 243.75
25-4 1,275.00 1100-0 9-0 450.00
37-7s 1,893.75 1102-0 5-5s 281.25
36-2s 1,812.50 1104-0 6-1s 306.25
34-6s 1,737.50 1106-0 6-4s 325.00
33-2s 1,662.50 1108-0 7-0s 350.00
31-6s 1,587.50 1110-0 12-4 625.00
18-6 937.50 1112-0 8-1s 406.25
28-7s 1,443.75 1114-0 8-5s 431.25
16-4 825.00 1116-0 9-2s 462.50
26-1s 1,306.25 1118-0 9-7s 493.75
14-3 718.75 1120-0 17-5 881.25
23-5s 1,181.25 1122-0 15-2 762.50
13-4 675.00 1124-0 12-1s 606.25
21-2s 1,062.50 1126-0 13-0s 650.00
16-0 800.00 1128-0 18-3 918.75
10-2 512.50 1130-0 14-6s 737.50
18-0s 900.00 1132-0 15-6s 787.50
16-7s 843.75 1134-0 16-5s 831.25
15-7s 793.75 1136-0 17-5s 881.25
8-0 400.00 1138-0 18-6s 937.50
7-0 350.00 1140-0 19-6s 987.50
6-5 331.25 1142-0 20-7s 1,043.75
12-3s 618.75 1144-0 22-1s 1,106.25
7-1 356.25 1146-0 23-3s 1,168.75
5-2 262.50 1148-0 24-5s 1,231.25
4-7 243.75 1150-0 31-1 1,556.25
3-3 168.75 1160-0 33-1s 1,656.25
3-6 187.50 1170-0 41-0s 2,050.00
1-5 81.25 1180-0 49-4s 2,475.00
1-2 62.50 1190-0 58-3s 2,918.75
0-7 43.75 1200-0 67-5s 3,381.25