2-Year T-Note March 2025 (ZTH25)

102-278
+0-008 (+0.03%)
11:40

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-060s 8,187.50 98.75 0-000s 0.00
3-620s 7,937.50 98.87 0-000s 0.00
3-540s 7,687.50 99.00 0-000s 0.00
3-460s 7,437.50 99.12 0-000s 0.00
3-380s 7,187.50 99.25 0-000s 0.00
3-300s 6,937.50 99.37 0-000s 0.00
3-220s 6,687.50 99.50 0-000s 0.00
3-140s 6,437.50 99.62 0-000s 0.00
3-060s 6,187.50 99.75 0-000s 0.00
2-620s 5,937.50 99.87 0-000s 0.00
2-540s 5,687.50 100.00 0-000s 0.00
2-460s 5,437.50 100.12 0-000s 0.00
2-380s 5,187.50 100.25 0-000s 0.00
2-300s 4,937.50 100.37 0-000s 0.00
2-220s 4,687.50 100.50 0-000s 0.00
2-140s 4,437.50 100.62 0-000s 0.00
2-060s 4,187.50 100.75 0-000s 0.00
1-620s 3,937.50 100.87 0-000s 0.00
1-540s 3,687.50 101.00 0-000s 0.00
1-460s 3,437.50 101.12 0-000s 0.00
1-380s 3,187.50 101.25 0-000s 0.00
1-300s 2,937.50 101.37 0-000s 0.00
1-220s 2,687.50 101.50 0-000s 0.00
1-140s 2,437.50 101.62 0-000s 0.00
1-060s 2,187.50 101.75 0-000s 0.00
0-625s 1,953.13 101.87 0-005s 15.63
0-545s 1,703.13 102.00 0-005s 15.63
0-470s 1,468.75 102.12 0-010s 31.25
0-390s 1,218.75 102.25 0-010s 31.25
0-320s 1,000.00 102.37 0-020s 62.50
0-250s 781.25 102.50 0-025 78.13
0-190s 593.75 102.62 0-040 125.00
0-135s 421.88 102.75 0-075s 234.38
0-105 328.13 102.87 0-105 328.13
0-065s 203.13 103.00 0-165s 515.63
0-050 156.25 103.12 0-220s 687.50
0-035 109.38 103.25 0-285s 890.63
0-020 62.50 103.37 0-355s 1,109.38
0-010s 31.25 103.50 0-430s 1,343.75
0-005s 15.63 103.62 0-505s 1,578.13
0-005s 15.63 103.75 0-585s 1,828.13
0-005s 15.63 103.87 1-025s 2,078.13
0-010s 31.25 104.00 1-100s 2,312.50
0-005s 15.63 104.12 1-180s 2,562.50
0-005s 15.63 104.25 1-260s 2,812.50
0-005s 15.63 104.37 1-340s 3,062.50
0-000s 0.00 104.50 1-420s 3,312.50
0-000s 0.00 104.62 1-500s 3,562.50
0-000s 0.00 104.75 1-580s 3,812.50
0-000s 0.00 104.87 2-020s 4,062.50
0-000s 0.00 105.00 2-100s 4,312.50
0-000s 0.00 105.12 2-180s 4,562.50
0-000s 0.00 105.25 2-260s 4,812.50
0-000s 0.00 105.37 2-340s 5,062.50
0-000s 0.00 105.50 2-420s 5,312.50
0-000s 0.00 105.62 2-500s 5,562.50
0-000s 0.00 105.75 2-580s 5,812.50
0-000s 0.00 105.87 3-020s 6,062.50
0-000s 0.00 106.00 3-100s 6,312.50
0-000s 0.00 106.12 3-180s 6,562.50
0-000s 0.00 106.25 3-260s 6,812.50
0-000s 0.00 106.37 3-340s 7,062.50
0-000s 0.00 106.50 3-420s 7,312.50
0-000s 0.00 106.62 3-500s 7,562.50
0-000s 0.00 106.75 3-580s 7,812.50
0-000s 0.00 106.87 4-020s 8,062.50
0-000s 0.00 107.00 4-100s 8,312.50
0-000s 0.00 107.12 4-180s 8,562.50
0-000s 0.00 107.25 4-260s 8,812.50
0-000s 0.00 107.37 4-340s 9,062.50
0-000s 0.00 107.50 4-420s 9,312.50
0-000s 0.00 107.62 4-500s 9,562.50
0-000s 0.00 107.75 4-580s 9,812.50
0-000s 0.00 107.87 5-020s 10,062.50
0-000s 0.00 108.00 5-100s 10,312.50
0-000s 0.00 108.12 5-180s 10,562.50
0-000s 0.00 108.25 5-260s 10,812.50
0-000s 0.00 108.37 5-340s 11,062.50
0-000s 0.00 108.50 5-420s 11,312.50
0-000s 0.00 108.62 5-500s 11,562.50