2-Year T-Note June 2025 (ZTM25)

103-017
+0-013 (+0.04%)
11:31

113

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-090s 8,281.25 98.87 0-000s 0.00
4-010s 8,031.25 99.00 0-000s 0.00
3-570s 7,781.25 99.12 0-000s 0.00
3-490s 7,531.25 99.25 0-000s 0.00
3-410s 7,281.25 99.37 0-000s 0.00
3-330s 7,031.25 99.50 0-000s 0.00
3-250s 6,781.25 99.62 0-000s 0.00
3-170s 6,531.25 99.75 0-000s 0.00
3-090s 6,281.25 99.87 0-005s 15.63
3-010s 6,031.25 100.00 0-005s 15.63
2-570s 5,781.25 100.12 0-005s 15.63
2-490s 5,531.25 100.25 0-005s 15.63
2-410s 5,281.25 100.37 0-005s 15.63
2-330s 5,031.25 100.50 0-005s 15.63
2-250s 4,781.25 100.62 0-005s 15.63
2-170s 4,531.25 100.75 0-005s 15.63
2-090s 4,281.25 100.87 0-005s 15.63
2-010s 4,031.25 101.00 0-010s 31.25
1-570s 3,781.25 101.12 0-010s 31.25
1-490s 3,531.25 101.25 0-010s 31.25
1-415s 3,296.88 101.37 0-015s 46.88
1-340s 3,062.50 101.50 0-020s 62.50
1-260s 2,812.50 101.62 0-020s 62.50
1-195s 2,609.38 101.75 0-030s 93.75
1-120s 2,375.00 101.87 0-035s 109.38
1-050s 2,156.25 102.00 0-050s 156.25
0-620s 1,937.50 102.12 0-060s 187.50
0-555s 1,734.38 102.25 0-075s 234.38
0-500s 1,562.50 102.37 0-095s 296.88
0-435s 1,359.38 102.50 0-110s 343.75
0-385s 1,203.13 102.62 0-140s 437.50
0-340s 1,062.50 102.75 0-175s 546.88
0-290s 906.25 102.87 0-205s 640.63
0-260s 812.50 103.00 0-250s 781.25
0-220s 687.50 103.12 0-295s 921.88
0-190s 593.75 103.25 0-340s 1,062.50
0-165s 515.63 103.37 0-395s 1,234.38
0-140s 437.50 103.50 0-450s 1,406.25
0-120s 375.00 103.62 0-510s 1,593.75
0-105s 328.13 103.75 0-570s 1,781.25
0-085s 265.63 103.87 0-630s 1,968.75
0-075s 234.38 104.00 1-060s 2,187.50
0-065s 203.13 104.12 1-130s 2,406.25
0-055s 171.88 104.25 1-200s 2,625.00
0-045s 140.63 104.37 1-270s 2,843.75
0-040s 125.00 104.50 1-345s 3,078.13
0-030s 93.75 104.62 1-415s 3,296.88
0-025s 78.13 104.75 1-490s 3,531.25
0-025s 78.13 104.87 1-565s 3,765.63
0-025s 78.13 105.00 2-005s 4,015.63
0-020s 62.50 105.12 2-080s 4,250.00
0-015s 46.88 105.25 2-160s 4,500.00
0-015s 46.88 105.37 2-235s 4,734.38
0-015s 46.88 105.50 2-315s 4,984.38
0-010s 31.25 105.62 2-395s 5,234.38
0-010s 31.25 105.75 2-475s 5,484.38
0-010s 31.25 105.87 2-555s 5,734.38
0-010s 31.25 106.00 2-635s 5,984.38
0-010s 31.25 106.12 3-075s 6,234.38
0-010s 31.25 106.25 3-155s 6,484.38
0-010s 31.25 106.37 3-235s 6,734.38
0-005s 15.63 106.50 3-315s 6,984.38
0-005s 15.63 106.62 3-395s 7,234.38
0-005s 15.63 106.75 3-475s 7,484.38
0-005s 15.63 106.87 3-555s 7,734.38
0-005s 15.63 107.00 3-635s 7,984.38
0-005s 15.63 107.12 4-075s 8,234.38
0-005s 15.63 107.25 4-155s 8,484.38
0-005s 15.63 107.37 4-235s 8,734.38
0-005s 15.63 107.50 4-315s 8,984.38
0-005s 15.63 107.62 4-395s 9,234.38
0-005s 15.63 107.75 4-475s 9,484.38
0-005s 15.63 107.87 4-555s 9,734.38
0-005s 15.63 108.00 4-635s 9,984.38
0-005s 15.63 108.12 5-075s 10,234.38
0-005s 15.63 108.25 5-155s 10,484.38
0-005s 15.63 108.37 5-235s 10,734.38
0-005s 15.63 108.50 5-315s 10,984.38
0-005s 15.63 108.62 5-395s 11,234.38
0-000s 0.00 108.75 5-475s 11,484.38