2-Year T-Note September 2025 (ZTU25)

103-033s
-0-012 (-0.04%)
01/29/25

204

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-070s 8,218.75 99.00 0-005s 15.63
3-630s 7,968.75 99.12 0-005s 15.63
3-550s 7,718.75 99.25 0-005s 15.63
3-470s 7,468.75 99.37 0-005s 15.63
3-390s 7,218.75 99.50 0-005s 15.63
3-310s 6,968.75 99.62 0-005s 15.63
3-230s 6,718.75 99.75 0-005s 15.63
3-150s 6,468.75 99.87 0-005s 15.63
3-070s 6,218.75 100.00 0-010s 31.25
2-630s 5,968.75 100.12 0-010s 31.25
2-550s 5,718.75 100.25 0-010s 31.25
2-470s 5,468.75 100.37 0-010s 31.25
2-390s 5,218.75 100.50 0-010s 31.25
2-310s 4,968.75 100.62 0-015s 46.88
2-230s 4,718.75 100.75 0-015s 46.88
2-155s 4,484.38 100.87 0-020s 62.50
2-075s 4,234.38 101.00 0-025s 78.13
2-000s 4,000.00 101.12 0-030s 93.75
1-570s 3,781.25 101.25 0-035s 109.38
1-495s 3,546.88 101.37 0-040s 125.00
1-425s 3,328.13 101.50 0-050s 156.25
1-355s 3,109.38 101.62 0-060s 187.50
1-285s 2,890.63 101.75 0-070s 218.75
1-220s 2,687.50 101.87 0-085s 265.63
1-155s 2,484.38 102.00 0-100s 312.50
1-095s 2,296.88 102.12 0-115s 359.38
1-035s 2,109.38 102.25 0-135s 421.88
0-615s 1,921.88 102.37 0-155s 484.38
0-565s 1,765.63 102.50 0-180s 562.50
0-510s 1,593.75 102.62 0-210s 656.25
0-465s 1,453.13 102.75 0-240s 750.00
0-420s 1,312.50 102.87 0-275s 859.38
0-380s 1,187.50 103.00 0-310s 968.75
0-340s 1,062.50 103.12 0-350s 1,093.75
0-305s 953.13 103.25 0-395s 1,234.38
0-275s 859.38 103.37 0-445s 1,390.63
0-245s 765.63 103.50 0-495s 1,546.88
0-220s 687.50 103.62 0-545s 1,703.13
0-195s 609.38 103.75 0-600s 1,875.00
0-175s 546.88 103.87 1-020s 2,062.50
0-155s 484.38 104.00 1-080s 2,250.00
0-140s 437.50 104.12 1-140s 2,437.50
0-125s 390.63 104.25 1-205s 2,640.63
0-110s 343.75 104.37 1-270s 2,843.75
0-100s 312.50 104.50 1-340s 3,062.50
0-090s 281.25 104.62 1-410s 3,281.25
0-080s 250.00 104.75 1-475s 3,484.38
0-070s 218.75 104.87 1-550s 3,718.75
0-065s 203.13 105.00 1-620s 3,937.50
0-055s 171.88 105.12 2-055s 4,171.88
0-050s 156.25 105.25 2-125s 4,390.63
0-045s 140.63 105.37 2-200s 4,625.00
0-040s 125.00 105.50 2-275s 4,859.38
0-035s 109.38 105.62 2-350s 5,093.75
0-030s 93.75 105.75 2-425s 5,328.13
0-030s 93.75 105.87 2-500s 5,562.50
0-025s 78.13 106.00 2-580s 5,812.50
0-020s 62.50 106.12 3-015s 6,046.88
0-025 78.13 106.25 3-095s 6,296.88
0-015s 46.88 106.37 3-175s 6,546.88
0-015s 46.88 106.50 3-255s 6,796.88
0-015s 46.88 106.62 3-335s 7,046.88
0-010s 31.25 106.75 3-415s 7,296.88
0-010s 31.25 106.87 3-495s 7,546.88
0-010s 31.25 107.00 3-575s 7,796.88