Wheat March 2026 (ZWH26)

548-6s
-3-6 (-0.68%)
02/13/26

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
53-7s 2,693.75 495-0 0-1s 6.25
52-7s 2,643.75 496-0 0-1s 6.25
50-7s 2,543.75 498-0 0-1s 6.25
48-7s 2,443.75 500-0 0-1s 6.25
46-7s 2,343.75 502-0 0-1s 6.25
44-7s 2,243.75 504-0 0-1s 6.25
43-7s 2,193.75 505-0 0-1s 6.25
42-7s 2,143.75 506-0 0-1s 6.25
40-7s 2,043.75 508-0 0-1s 6.25
38-7s 1,943.75 510-0 0-1s 6.25
36-7s 1,843.75 512-0 0-1s 6.25
35-0s 1,750.00 514-0 0-2s 12.50
34-0s 1,700.00 515-0 0-2s 12.50
33-0s 1,650.00 516-0 0-2s 12.50
31-0s 1,550.00 518-0 0-3s 18.75
29-1s 1,456.25 520-0 0-3s 18.75
27-2s 1,362.50 522-0 0-4s 25.00
25-3s 1,268.75 524-0 0-5s 31.25
24-3s 1,218.75 525-0 0-5s 31.25
23-4s 1,175.00 526-0 0-6s 37.50
21-5s 1,081.25 528-0 1-0s 50.00
19-7s 993.75 530-0 1-2s 62.50
18-2s 912.50 532-0 1-4s 75.00
16-5s 831.25 534-0 1-7s 93.75
15-7s 793.75 535-0 2-1s 106.25
15-1s 756.25 536-0 2-3s 118.75
13-5s 681.25 538-0 2-7s 143.75
12-2s 612.50 540-0 3-5s 181.25
11-0s 550.00 542-0 4-2s 212.50
9-7s 493.75 544-0 5-1s 256.25
9-3s 468.75 545-0 5-5s 281.25
8-6s 437.50 546-0 6-0s 300.00
7-6s 387.50 548-0 7-0s 350.00
6-7s 343.75 550-0 8-1s 406.25
6-0s 300.00 552-0 9-2s 462.50
5-2s 262.50 554-0 10-4s 525.00
4-7s 243.75 555-0 11-1s 556.25
4-4s 225.00 556-0 11-6s 587.50
4-0s 200.00 558-0 13-2s 662.50
3-3s 168.75 560-0 14-5s 731.25
2-7s 143.75 562-0 16-1s 806.25
2-4s 125.00 564-0 17-6s 887.50
2-3s 118.75 565-0 18-5s 931.25
2-1s 106.25 566-0 19-3s 968.75
1-7s 93.75 568-0 21-1s 1,056.25
1-5s 81.25 570-0 22-6s 1,137.50
1-3s 68.75 572-0 24-5s 1,231.25
1-1s 56.25 574-0 26-3s 1,318.75
1-0s 50.00 575-0 27-2s 1,362.50
1-0s 50.00 576-0 28-2s 1,412.50
0-7s 43.75 578-0 30-0s 1,500.00
0-6s 37.50 580-0 31-7s 1,593.75
0-4s 25.00 585-0 36-6s 1,837.50
0-2s 12.50 590-0 41-4s 2,075.00
0-2s 12.50 595-0 46-3s 2,318.75
0-1s 6.25 600-0 51-3s 2,568.75