Wheat March 2027 (ZWH27)

601-0s
-10-0 (-1.64%)
02/13/26

370

Calls   Puts
Current Prem ($) Strike Current Prem ($)
80-3s 4,018.75 545-0 25-5s 1,281.25
77-4s 3,875.00 550-0 27-5s 1,381.25
74-6s 3,737.50 555-0 29-6s 1,487.50
72-1s 3,606.25 560-0 32-0s 1,600.00
69-4s 3,475.00 565-0 34-3s 1,718.75
67-0s 3,350.00 570-0 36-6s 1,837.50
64-5s 3,231.25 575-0 39-2s 1,962.50
62-2s 3,112.50 580-0 41-6s 2,087.50
60-1s 3,006.25 585-0 44-4s 2,225.00
57-7s 2,893.75 590-0 47-1s 2,356.25
55-7s 2,793.75 595-0 50-0s 2,500.00
53-7s 2,693.75 600-0 52-7s 2,643.75
51-7s 2,593.75 605-0 55-6s 2,787.50
50-0s 2,500.00 610-0 58-6s 2,937.50
48-1s 2,406.25 615-0 61-6s 3,087.50
46-2s 2,312.50 620-0 64-6s 3,237.50
44-4s 2,225.00 625-0 67-7s 3,393.75
42-6s 2,137.50 630-0 71-0s 3,550.00
41-1s 2,056.25 635-0 74-2s 3,712.50
39-4s 1,975.00 640-0 77-4s 3,875.00
38-0s 1,900.00 645-0 80-7s 4,043.75
36-4s 1,825.00 650-0 84-3s 4,218.75
35-1s 1,756.25 655-0 87-7s 4,393.75
33-7s 1,693.75 660-0 91-4s 4,575.00