Wheat May 2026 (ZWK26)

533-0
-4-2 (-0.79%)
07:23

130

Calls   Puts
Current Prem ($) Strike Current Prem ($)
62-7s 3,143.75 480-0 6-1s 306.25
59-1s 2,956.25 485-0 7-3s 368.75
55-3s 2,768.75 490-0 8-5s 431.25
52-0s 2,600.00 495-0 10-1s 506.25
48-5s 2,431.25 500-0 11-6s 587.50
45-4s 2,275.00 505-0 13-5s 681.25
42-4s 2,125.00 510-0 15-4s 775.00
39-6s 1,987.50 515-0 17-6s 887.50
37-1s 1,856.25 520-0 21-0 1,050.00
34-5s 1,731.25 525-0 22-4s 1,125.00
32-2s 1,612.50 530-0 25-1s 1,256.25
30-0s 1,500.00 535-0 27-6s 1,387.50
27-7s 1,393.75 540-0 30-5s 1,531.25
26-0s 1,300.00 545-0 33-5s 1,681.25
24-1s 1,206.25 550-0 36-6s 1,837.50
22-3s 1,118.75 555-0 40-0s 2,000.00
19-6 987.50 560-0 43-2s 2,162.50
19-2s 962.50 565-0 46-6s 2,337.50
17-7s 893.75 570-0 50-2s 2,512.50
16-4s 825.00 575-0 53-7s 2,693.75
13-6 687.50 580-0 57-5s 2,881.25
14-1s 706.25 585-0 61-4s 3,075.00