Wheat May 2026 (ZWK26)

548-4s
-10-0 (-1.79%)
02/13/26

69

Calls   Puts
Current Prem ($) Strike Current Prem ($)
56-3s 2,818.75 495-0 3-1s 156.25
52-2s 2,612.50 500-0 4-0s 200.00
48-1s 2,406.25 505-0 4-7s 243.75
44-3s 2,218.75 510-0 6-0s 300.00
40-6s 2,037.50 515-0 7-3s 368.75
37-2s 1,862.50 520-0 8-7s 443.75
34-1s 1,706.25 525-0 10-6s 537.50
31-1s 1,556.25 530-0 12-6s 637.50
28-3s 1,418.75 535-0 15-0s 750.00
25-6s 1,287.50 540-0 17-3s 868.75
23-3s 1,168.75 545-0 20-0s 1,000.00
21-2s 1,062.50 550-0 22-5s 1,131.25
19-1s 956.25 555-0 25-5s 1,281.25
17-3s 868.75 560-0 28-6s 1,437.50
15-5s 781.25 565-0 32-0s 1,600.00
14-1s 706.25 570-0 35-4s 1,775.00
12-6s 637.50 575-0 39-0s 1,950.00
11-3s 568.75 580-0 42-6s 2,137.50
10-2s 512.50 585-0 46-5s 2,331.25
9-2s 462.50 590-0 50-4s 2,525.00
8-2s 412.50 595-0 54-4s 2,725.00
7-3s 368.75 600-0 58-5s 2,931.25