Wheat May 2026 (ZWK26)

595-6
-20-4 (-3.33%)
10:12

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
58-3 2,918.75 540-0 1-1 56.25
72-5s 3,631.25 545-0 1-2 62.50
67-7s 3,393.75 550-0 3-0 150.00
63-3s 3,168.75 555-0 1-7 93.75
58-7s 2,943.75 560-0 4-6 237.50
54-4s 2,725.00 565-0 5-5 281.25
35-2 1,762.50 570-0 7-2 362.50
47-0s 2,350.00 574-0 4-7s 243.75
30-7 1,543.75 575-0 9-3 468.75
45-4s 2,275.00 576-0 9-6 487.50
44-0s 2,200.00 578-0 5-6s 287.50
30-6 1,537.50 580-0 10-0 500.00
41-0s 2,050.00 582-0 12-2 612.50
39-5s 1,981.25 584-0 12-5 631.25
28-4 1,425.00 585-0 11-6 587.50
38-2s 1,912.50 586-0 8-0s 400.00
36-7s 1,843.75 588-0 13-2 662.50
23-3 1,168.75 590-0 15-6 787.50
20-7 1,043.75 592-0 15-2 762.50
22-1 1,106.25 594-0 16-2 812.50
32-3s 1,618.75 595-0 16-4 825.00
31-7s 1,593.75 596-0 11-5s 581.25
30-5s 1,531.25 598-0 12-3s 618.75
17-4 875.00 600-0 21-0 1,050.00
17-0 850.00 602-0 14-2s 712.50
27-3s 1,368.75 604-0 15-1s 756.25
15-4 775.00 605-0 15-5s 781.25
18-5 931.25 606-0 22-6 1,137.50
25-2s 1,262.50 608-0 17-1s 856.25
14-0 700.00 610-0 27-0 1,350.00
23-3s 1,168.75 612-0 26-2 1,312.50
12-6 637.50 614-0 20-1s 1,006.25
12-4 625.00 615-0 30-1 1,506.25
21-4s 1,075.00 616-0 21-2s 1,062.50
11-7 593.75 618-0 22-3s 1,118.75
10-6 537.50 620-0 33-7 1,693.75
19-1s 956.25 622-0 34-7 1,743.75
18-2s 912.50 624-0 26-0s 1,300.00
12-5 631.25 625-0 38-2 1,912.50
9-5 481.25 626-0 27-2s 1,362.50
9-2 462.50 628-0 28-4s 1,425.00
8-6 437.50 630-0 28-5 1,431.25
8-2 412.50 632-0 31-1s 1,556.25
14-5s 731.25 634-0 32-3s 1,618.75
7-7 393.75 635-0 33-0s 1,650.00
7-2 362.50 636-0 33-5s 1,681.25
6-6 337.50 640-0 36-4s 1,825.00
5-6 287.50 645-0 40-1s 2,006.25
5-0 250.00 650-0 43-7s 2,193.75
9-0s 450.00 655-0 47-6s 2,387.50