Wheat May 2027 (ZWK27)

588-0
-5-0 (-0.84%)
07:23

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6-3s 318.75 530-0 9-5 481.25
5-0 250.00 532-0 8-2s 412.50
3-7 193.75 534-0 9-4s 475.00
4-0 200.00 535-0 10-2s 512.50
4-1s 206.25 536-0 10-7s 543.75
2-6 137.50 538-0 12-3s 618.75
2-4 125.00 540-0 13-6s 687.50
2-1 106.25 542-0 15-3s 768.75
2-2s 112.50 544-0 17-0s 850.00
1-7 93.75 545-0 17-7s 893.75
2-0s 100.00 546-0 18-6s 937.50
1-6s 87.50 548-0 20-4s 1,025.00
1-2 62.50 550-0 22-2s 1,112.50
1-2s 62.50 552-0 24-0s 1,200.00
1-1s 56.25 554-0 25-7s 1,293.75
1-0s 50.00 555-0 26-6s 1,337.50
1-0s 50.00 556-0 27-5s 1,381.25
0-7s 43.75 558-0 29-4s 1,475.00
0-5 31.25 560-0 31-4s 1,575.00
0-5s 31.25 562-0 33-3s 1,668.75
0-5s 31.25 564-0 35-2s 1,762.50
0-4s 25.00 565-0 36-2s 1,812.50
0-4s 25.00 566-0 37-2s 1,862.50
0-4 25.00 570-0 41-1s 2,056.25
0-2s 12.50 575-0 46-0s 2,300.00
0-3 18.75 580-0 50-7s 2,543.75
0-2 12.50 585-0 55-7s 2,793.75
0-1s 6.25 590-0 60-7s 3,043.75
0-1s 6.25 595-0 65-7s 3,293.75
0-1 6.25 600-0 70-7s 3,543.75
0-1s 6.25 605-0 75-7s 3,793.75
0-1s 6.25 610-0 80-7s 4,043.75
0-1s 6.25 615-0 85-7s 4,293.75
0-1s 6.25 620-0 90-6s 4,537.50
0-1s 6.25 625-0 95-6s 4,787.50
0-1s 6.25 630-0 100-6s 5,037.50
0-1s 6.25 635-0 105-6s 5,287.50
0-1s 6.25 640-0 110-6s 5,537.50
0-1s 6.25 645-0 115-6s 5,787.50