Wheat May 2028 (ZWK28)

658-2s
+9-2 (+1.43%)
11/04/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1-1 56.25 595-0 52-4s 2,625.00
0-7s 43.75 600-0 57-2s 2,862.50
0-6s 37.50 605-0 62-1s 3,106.25
0-5 31.25 610-0 67-0s 3,350.00
0-4s 25.00 615-0 71-7s 3,593.75
0-3s 18.75 620-0 76-7s 3,843.75
0-3s 18.75 625-0 81-6s 4,087.50
0-3 18.75 630-0 86-6s 4,337.50
0-2s 12.50 635-0 91-5s 4,581.25
0-2s 12.50 640-0 96-5s 4,831.25
0-1s 6.25 645-0 101-5s 5,081.25
0-1s 6.25 650-0 106-4s 5,325.00
0-1s 6.25 655-0 111-4s 5,575.00
0-1s 6.25 660-0 116-4s 5,825.00
0-1s 6.25 665-0 121-4s 6,075.00
0-1s 6.25 670-0 126-4s 6,325.00
0-1s 6.25 675-0 131-4s 6,575.00
0-1s 6.25 680-0 136-4s 6,825.00
0-1s 6.25 685-0 141-4s 7,075.00
0-1s 6.25 690-0 146-4s 7,325.00
0-1s 6.25 695-0 151-4s 7,575.00
0-1s 6.25 700-0 156-4s 7,825.00
0-1s 6.25 705-0 161-4s 8,075.00
0-1s 6.25 710-0 166-4s 8,325.00
0-1s 6.25 715-0 171-4s 8,575.00
0-1s 6.25 720-0 176-4s 8,825.00