Wheat May 2028 (ZWK28)

635-0s
-7-0 (-1.09%)
02/13/26

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1-3s 68.75 572-0 24-5s 1,231.25
1-1s 56.25 574-0 26-3s 1,318.75
1-0s 50.00 575-0 27-2s 1,362.50
1-0s 50.00 576-0 28-2s 1,412.50
0-7s 43.75 578-0 30-0s 1,500.00
0-6s 37.50 580-0 31-7s 1,593.75
0-4s 25.00 585-0 36-6s 1,837.50
0-2s 12.50 590-0 41-4s 2,075.00
0-2s 12.50 595-0 46-3s 2,318.75
0-1s 6.25 600-0 51-3s 2,568.75
0-1s 6.25 605-0 56-3s 2,818.75
0-1s 6.25 610-0 61-3s 3,068.75
0-1s 6.25 615-0 66-3s 3,318.75
0-1s 6.25 620-0 71-3s 3,568.75
0-1s 6.25 625-0 76-3s 3,818.75
0-1s 6.25 630-0 81-3s 4,068.75
0-1s 6.25 635-0 86-3s 4,318.75
0-1s 6.25 640-0 91-3s 4,568.75
0-1s 6.25 645-0 96-3s 4,818.75
0-1s 6.25 650-0 101-3s 5,068.75
0-1s 6.25 655-0 106-3s 5,318.75
0-1s 6.25 660-0 111-3s 5,568.75
0-1s 6.25 665-0 116-3s 5,818.75
0-1s 6.25 670-0 121-3s 6,068.75
0-1s 6.25 675-0 126-3s 6,318.75
0-1s 6.25 680-0 131-3s 6,568.75
0-1s 6.25 685-0 136-3s 6,818.75
0-1s 6.25 690-0 141-3s 7,068.75
0-1s 6.25 695-0 146-3s 7,318.75