Wheat July 2025 (ZWN25)

537-0
-6-6 (-1.24%)
07:28

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
58-7s 2,943.75 485-0 0-1s 6.25
53-7s 2,693.75 490-0 0-1s 6.25
48-7s 2,443.75 495-0 0-1s 6.25
43-7s 2,193.75 500-0 0-1s 6.25
41-7s 2,093.75 502-0 0-1s 6.25
39-7s 1,993.75 504-0 0-1s 6.25
38-7s 1,943.75 505-0 0-1s 6.25
37-7s 1,893.75 506-0 0-1 6.25
36-0s 1,800.00 508-0 0-2s 12.50
34-0s 1,700.00 510-0 0-2s 12.50
32-1s 1,606.25 512-0 0-2 12.50
30-1s 1,506.25 514-0 0-3s 18.75
29-2s 1,462.50 515-0 0-4s 25.00
28-2s 1,412.50 516-0 0-4s 25.00
26-3s 1,318.75 518-0 0-5s 31.25
24-4s 1,225.00 520-0 0-4 25.00
22-6s 1,137.50 522-0 1-0 50.00
21-0s 1,050.00 524-0 1-3 68.75
20-1s 1,006.25 525-0 1-5 81.25
19-2s 962.50 526-0 1-2 62.50
17-5s 881.25 528-0 1-6 87.50
16-1s 806.25 530-0 3-0 150.00
14-6s 737.50 532-0 3-2 162.50
13-3s 668.75 534-0 3-1 156.25
9-7 493.75 535-0 5-1 256.25
12-1s 606.25 536-0 5-5 281.25
11-0s 550.00 538-0 5-2s 262.50
4-2 212.50 540-0 6-7 343.75
8-7s 443.75 542-0 7-1s 356.25
8-0s 400.00 544-0 8-2s 412.50
3-3 168.75 545-0 8-6s 437.50
3-5 181.25 546-0 9-3s 468.75
6-3s 318.75 548-0 13-5 681.25
3-3 168.75 550-0 12-0s 600.00
2-2 112.50 552-0 13-3s 668.75
1-6 87.50 554-0 14-6s 737.50
1-4 75.00 555-0 15-4s 775.00
2-1 106.25 556-0 16-2s 812.50
3-5s 181.25 558-0 17-7s 893.75
1-1 56.25 560-0 19-4s 975.00
3-0s 150.00 562-0 21-2s 1,062.50
1-2 62.50 564-0 22-7s 1,143.75
2-4s 125.00 565-0 23-6s 1,187.50
2-4s 125.00 566-0 24-5s 1,231.25
1-0 50.00 568-0 26-4s 1,325.00
1-6 87.50 570-0 28-2s 1,412.50
1-7s 93.75 572-0 30-1s 1,506.25
1-0 50.00 574-0 32-0s 1,600.00
1-5s 81.25 575-0 32-7s 1,643.75
1-5s 81.25 576-0 33-7s 1,693.75
1-4s 75.00 578-0 35-6s 1,787.50
0-4 25.00 580-0 37-5s 1,881.25
1-2s 62.50 585-0 42-3s 2,118.75
1-0 50.00 590-0 47-2s 2,362.50