Wheat July 2026 (ZWN26)

576-4
-0-4 (-0.09%)
08:20

234

Calls   Puts
Current Prem ($) Strike Current Prem ($)
73-5s 3,681.25 520-0 17-4s 875.00
70-4s 3,525.00 525-0 19-3s 968.75
67-4s 3,375.00 530-0 21-2s 1,062.50
64-4s 3,225.00 535-0 23-2s 1,162.50
61-6s 3,087.50 540-0 25-3s 1,268.75
59-1s 2,956.25 545-0 27-5s 1,381.25
56-4s 2,825.00 550-0 30-0s 1,500.00
54-0s 2,700.00 555-0 32-3s 1,618.75
51-5s 2,581.25 560-0 34-7s 1,743.75
49-2s 2,462.50 565-0 37-4s 1,875.00
47-0s 2,350.00 570-0 40-1s 2,006.25
44-7s 2,243.75 575-0 43-0s 2,150.00
42-7s 2,143.75 580-0 45-6s 2,287.50
40-7s 2,043.75 585-0 48-6s 2,437.50
39-0s 1,950.00 590-0 51-6s 2,587.50
37-1s 1,856.25 595-0 54-7s 2,743.75
35-4s 1,775.00 600-0 58-0s 2,900.00
33-6s 1,687.50 605-0 61-3s 3,068.75
32-2s 1,612.50 610-0 64-5s 3,231.25
30-6s 1,537.50 615-0 68-1s 3,406.25
29-3s 1,468.75 620-0 71-5s 3,581.25
28-0s 1,400.00 625-0 75-1s 3,756.25
26-5s 1,331.25 630-0 78-6s 3,937.50