Wheat July 2026 (ZWN26)

557-0s
-9-4 (-1.68%)
02/13/26

132

Calls   Puts
Current Prem ($) Strike Current Prem ($)
61-1s 3,056.25 505-0 9-5s 481.25
57-5s 2,881.25 510-0 11-1s 556.25
54-3s 2,718.75 515-0 12-6s 637.50
51-1s 2,556.25 520-0 14-4s 725.00
48-1s 2,406.25 525-0 16-3s 818.75
45-2s 2,262.50 530-0 18-4s 925.00
42-4s 2,125.00 535-0 20-6s 1,037.50
39-7s 1,993.75 540-0 23-1s 1,156.25
37-3s 1,868.75 545-0 25-4s 1,275.00
35-1s 1,756.25 550-0 28-1s 1,406.25
32-7s 1,643.75 555-0 30-7s 1,543.75
30-6s 1,537.50 560-0 33-6s 1,687.50
28-7s 1,443.75 565-0 36-6s 1,837.50
27-0s 1,350.00 570-0 39-7s 1,993.75
25-2s 1,262.50 575-0 43-0s 2,150.00
23-5s 1,181.25 580-0 46-3s 2,318.75
22-0s 1,100.00 585-0 49-6s 2,487.50
20-5s 1,031.25 590-0 53-2s 2,662.50
19-2s 962.50 595-0 56-7s 2,843.75
18-0s 900.00 600-0 60-4s 3,025.00
16-6s 837.50 605-0 64-2s 3,212.50
15-5s 781.25 610-0 68-1s 3,406.25