Wheat July 2026 (ZWN26)

610-4
-5-6 (-0.93%)
07:27

375

Calls   Puts
Current Prem ($) Strike Current Prem ($)
91-2s 4,562.50 550-0 26-6s 1,337.50
88-2s 4,412.50 555-0 28-5s 1,431.25
85-3s 4,268.75 560-0 30-5s 1,531.25
82-5s 4,131.25 565-0 32-6s 1,637.50
79-7s 3,993.75 570-0 34-7s 1,743.75
77-2s 3,862.50 575-0 37-1s 1,856.25
74-6s 3,737.50 580-0 39-3s 1,968.75
72-1s 3,606.25 585-0 41-6s 2,087.50
69-6s 3,487.50 590-0 44-2s 2,212.50
67-3s 3,368.75 595-0 46-6s 2,337.50
65-1s 3,256.25 600-0 49-2s 2,462.50
62-7s 3,143.75 605-0 51-7s 2,593.75
60-6s 3,037.50 610-0 54-5s 2,731.25
58-5s 2,931.25 615-0 57-3s 2,868.75
56-5s 2,831.25 620-0 60-2s 3,012.50
54-5s 2,731.25 625-0 63-1s 3,156.25
52-6s 2,637.50 630-0 66-1s 3,306.25
50-7s 2,543.75 635-0 69-1s 3,456.25
49-1s 2,456.25 640-0 72-2s 3,612.50
47-3s 2,368.75 645-0 75-3s 3,768.75
45-6s 2,287.50 650-0 78-5s 3,931.25
44-1s 2,206.25 655-0 81-7s 4,093.75
42-5s 2,131.25 660-0 85-2s 4,262.50
41-1s 2,056.25 665-0 88-5s 4,431.25
39-6s 1,987.50 670-0 92-0s 4,600.00