Wheat July 2027 (ZWN27)

607-0s
-9-6 (-1.58%)
02/13/26

496

Calls   Puts
Current Prem ($) Strike Current Prem ($)
89-4s 4,475.00 550-0 34-1s 1,706.25
86-4s 4,325.00 555-0 36-0s 1,800.00
83-5s 4,181.25 560-0 38-0s 1,900.00
80-7s 4,043.75 565-0 40-0s 2,000.00
78-1s 3,906.25 570-0 42-1s 2,106.25
75-3s 3,768.75 575-0 44-3s 2,218.75
72-7s 3,643.75 580-0 46-5s 2,331.25
70-2s 3,512.50 585-0 48-7s 2,443.75
67-7s 3,393.75 590-0 51-3s 2,568.75
65-3s 3,268.75 595-0 53-6s 2,687.50
63-1s 3,156.25 600-0 56-2s 2,812.50
60-7s 3,043.75 605-0 58-7s 2,943.75
58-5s 2,931.25 610-0 61-5s 3,081.25
56-4s 2,825.00 615-0 64-2s 3,212.50
54-4s 2,725.00 620-0 67-1s 3,356.25
52-4s 2,625.00 625-0 70-0s 3,500.00
50-5s 2,531.25 630-0 72-7s 3,643.75
48-6s 2,437.50 635-0 75-7s 3,793.75
46-7s 2,343.75 640-0 79-0s 3,950.00
45-2s 2,262.50 645-0 82-1s 4,106.25
43-4s 2,175.00 650-0 85-2s 4,262.50
41-7s 2,093.75 655-0 88-4s 4,425.00
40-3s 2,018.75 660-0 91-7s 4,593.75
38-7s 1,943.75 665-0 95-2s 4,762.50