Wheat September 2025 (ZWU25)

551-6
-7-4 (-1.34%)
07:45

67

Calls   Puts
Current Prem ($) Strike Current Prem ($)
62-7s 3,143.75 500-0 3-4 175.00
58-6s 2,937.50 505-0 4-6s 237.50
54-6s 2,737.50 510-0 5-6s 287.50
51-0s 2,550.00 515-0 8-0 400.00
47-3s 2,368.75 520-0 9-3 468.75
43-7s 2,193.75 525-0 9-7s 493.75
40-5s 2,031.25 530-0 12-6 637.50
37-5s 1,881.25 535-0 13-4s 675.00
34-6s 1,737.50 540-0 15-5s 781.25
32-0s 1,600.00 545-0 17-7s 893.75
26-6 1,337.50 550-0 23-0 1,150.00
26-2 1,312.50 555-0 22-7s 1,143.75
27-3 1,368.75 560-0 26-1 1,306.25
22-3 1,118.75 565-0 28-5s 1,431.25
21-0s 1,050.00 570-0 31-5 1,581.25
19-2s 962.50 575-0 34-2 1,712.50
15-2 762.50 580-0 38-2s 1,912.50
16-1s 806.25 585-0 41-6s 2,087.50
14-6s 737.50 590-0 45-3s 2,268.75
13-4s 675.00 595-0 49-1s 2,456.25
9-4 475.00 600-0 52-7s 2,643.75
11-3s 568.75 605-0 56-7s 2,843.75