Wheat September 2027 (ZWU27)

613-0s
-9-4 (-1.53%)
02/13/26

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6-0s 300.00 552-0 9-2s 462.50
5-2s 262.50 554-0 10-4s 525.00
4-7s 243.75 555-0 11-1s 556.25
4-4s 225.00 556-0 11-6s 587.50
4-0s 200.00 558-0 13-2s 662.50
3-3s 168.75 560-0 14-5s 731.25
2-7s 143.75 562-0 16-1s 806.25
2-4s 125.00 564-0 17-6s 887.50
2-3s 118.75 565-0 18-5s 931.25
2-1s 106.25 566-0 19-3s 968.75
1-7s 93.75 568-0 21-1s 1,056.25
1-5s 81.25 570-0 22-6s 1,137.50
1-3s 68.75 572-0 24-5s 1,231.25
1-1s 56.25 574-0 26-3s 1,318.75
1-0s 50.00 575-0 27-2s 1,362.50
1-0s 50.00 576-0 28-2s 1,412.50
0-7s 43.75 578-0 30-0s 1,500.00
0-6s 37.50 580-0 31-7s 1,593.75
0-4s 25.00 585-0 36-6s 1,837.50
0-2s 12.50 590-0 41-4s 2,075.00
0-2s 12.50 595-0 46-3s 2,318.75
0-1s 6.25 600-0 51-3s 2,568.75
0-1s 6.25 605-0 56-3s 2,818.75
0-1s 6.25 610-0 61-3s 3,068.75
0-1s 6.25 615-0 66-3s 3,318.75
0-1s 6.25 620-0 71-3s 3,568.75
0-1s 6.25 625-0 76-3s 3,818.75
0-1s 6.25 630-0 81-3s 4,068.75
0-1s 6.25 635-0 86-3s 4,318.75
0-1s 6.25 640-0 91-3s 4,568.75
0-1s 6.25 645-0 96-3s 4,818.75
0-1s 6.25 650-0 101-3s 5,068.75
0-1s 6.25 655-0 106-3s 5,318.75
0-1s 6.25 660-0 111-3s 5,568.75
0-1s 6.25 665-0 116-3s 5,818.75
0-1s 6.25 670-0 121-3s 6,068.75