Wheat September 2027 (ZWU27)

616-0s
+4-0 (+0.65%)
09/12/25

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-6s 37.50 555-0 32-2s 1,612.50
0-6s 37.50 556-0 33-1s 1,656.25
0-5s 31.25 558-0 35-1s 1,756.25
0-4s 25.00 560-0 37-0s 1,850.00
0-3s 18.75 565-0 41-7s 2,093.75
0-2s 12.50 570-0 46-6s 2,337.50
0-2s 12.50 575-0 51-5s 2,581.25
0-2s 12.50 580-0 56-5s 2,831.25
0-1s 6.25 585-0 61-5s 3,081.25
0-1s 6.25 590-0 66-5s 3,331.25
0-1s 6.25 595-0 71-5s 3,581.25
0-1s 6.25 600-0 76-5s 3,831.25
0-1s 6.25 605-0 81-4s 4,075.00
0-1s 6.25 610-0 86-4s 4,325.00
0-1s 6.25 615-0 91-4s 4,575.00
0-1s 6.25 620-0 96-4s 4,825.00
0-1s 6.25 625-0 101-4s 5,075.00
0-1s 6.25 630-0 106-4s 5,325.00
0-1s 6.25 635-0 111-4s 5,575.00
0-1s 6.25 640-0 116-4s 5,825.00
0-1s 6.25 645-0 121-4s 6,075.00
0-1s 6.25 650-0 126-4s 6,325.00
0-1s 6.25 655-0 131-4s 6,575.00
0-1s 6.25 660-0 136-4s 6,825.00
0-1s 6.25 665-0 141-4s 7,075.00
0-1s 6.25 670-0 146-4s 7,325.00
0-1s 6.25 675-0 151-4s 7,575.00