Wheat December 2025 (ZWZ25)

546-4
+3-0 (+0.55%)
08:36

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
52-0s 2,600.00 492-0 0-4s 25.00
50-0s 2,500.00 494-0 0-5s 31.25
49-0s 2,450.00 495-0 0-4 25.00
48-1s 2,406.25 496-0 0-5s 31.25
46-1s 2,306.25 498-0 0-6s 37.50
44-2s 2,212.50 500-0 0-5 31.25
42-2s 2,112.50 502-0 0-7s 43.75
40-3s 2,018.75 504-0 0-7s 43.75
39-3s 1,968.75 505-0 0-6 37.50
38-4s 1,925.00 506-0 1-0s 50.00
36-5s 1,831.25 508-0 1-1s 56.25
36-2 1,812.50 510-0 1-0 50.00
32-7s 1,643.75 512-0 1-4s 75.00
31-1s 1,556.25 514-0 1-5s 81.25
30-2s 1,512.50 515-0 1-6s 87.50
29-3s 1,468.75 516-0 1-7s 93.75
27-5s 1,381.25 518-0 2-2s 112.50
26-0s 1,300.00 520-0 1-6 87.50
24-3s 1,218.75 522-0 2-3 118.75
22-6s 1,137.50 524-0 3-3s 168.75
23-0 1,150.00 525-0 2-7 143.75
21-2s 1,062.50 526-0 3-6s 187.50
19-7s 993.75 528-0 4-3s 218.75
19-2 962.50 530-0 3-4 175.00
17-0s 850.00 532-0 5-5s 281.25
15-6s 787.50 534-0 5-5 281.25
16-0 800.00 535-0 5-3 268.75
14-6s 737.50 536-0 7-2s 362.50
13-5s 681.25 538-0 8-1s 406.25
14-0 700.00 540-0 7-0 350.00
11-3s 568.75 542-0 9-7s 493.75
10-4s 525.00 544-0 11-0s 550.00
10-2 512.50 545-0 11-4s 575.00
11-3 568.75 546-0 10-0 500.00
8-6s 437.50 548-0 13-2s 662.50
9-2 462.50 550-0 13-0 650.00
7-3s 368.75 552-0 15-7s 793.75
7-5 381.25 554-0 17-2s 862.50
7-1 356.25 555-0 17-7s 893.75
6-2 312.50 560-0 21-5s 1,081.25
4-7 243.75 565-0 25-4s 1,275.00
3-6 187.50 570-0 29-6s 1,487.50
2-7 143.75 575-0 34-0s 1,700.00
2-3 118.75 580-0 38-4s 1,925.00
1-5s 81.25 585-0 43-1s 2,156.25
1-2 62.50 590-0 47-6s 2,387.50
1-1 56.25 595-0 52-4s 2,625.00
0-7s 43.75 600-0 57-2s 2,862.50