Wheat December 2026 (ZWZ26)

593-0
+0-2 (+0.04%)
09/14/25

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3-6s 187.50 534-0 14-2s 712.50
3-4s 175.00 535-0 15-0s 750.00
3-2s 162.50 536-0 15-6s 787.50
2-6s 137.50 538-0 17-2s 862.50
2-3s 118.75 540-0 18-7s 943.75
2-0s 100.00 542-0 20-4s 1,025.00
1-6s 87.50 544-0 22-2s 1,112.50
1-5 81.25 545-0 23-1s 1,156.25
1-4s 75.00 546-0 24-0s 1,200.00
1-2s 62.50 548-0 25-6s 1,287.50
1-1 56.25 550-0 27-5s 1,381.25
1-0s 50.00 552-0 29-3s 1,468.75
0-6s 37.50 554-0 31-2s 1,562.50
0-6s 37.50 555-0 32-2s 1,612.50
0-6s 37.50 556-0 33-1s 1,656.25
0-5s 31.25 558-0 35-1s 1,756.25
0-4s 25.00 560-0 37-0s 1,850.00
0-3s 18.75 565-0 41-7s 2,093.75
0-2s 12.50 570-0 46-6s 2,337.50
0-2s 12.50 575-0 51-5s 2,581.25
0-2s 12.50 580-0 56-5s 2,831.25
0-1s 6.25 585-0 61-5s 3,081.25
0-1s 6.25 590-0 66-5s 3,331.25
0-1s 6.25 595-0 71-5s 3,581.25
0-1s 6.25 600-0 76-5s 3,831.25
0-1s 6.25 605-0 81-4s 4,075.00
0-1s 6.25 610-0 86-4s 4,325.00
0-1s 6.25 615-0 91-4s 4,575.00
0-1s 6.25 620-0 96-4s 4,825.00
0-1s 6.25 625-0 101-4s 5,075.00
0-1s 6.25 630-0 106-4s 5,325.00
0-1s 6.25 635-0 111-4s 5,575.00
0-1s 6.25 640-0 116-4s 5,825.00
0-1s 6.25 645-0 121-4s 6,075.00
0-1s 6.25 650-0 126-4s 6,325.00