Wheat December 2026 (ZWZ26)

640-2
-4-4 (-0.70%)
07:42

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1-4s 75.00 578-0 35-6s 1,787.50
0-4 25.00 580-0 37-5s 1,881.25
1-2s 62.50 585-0 42-3s 2,118.75
1-0 50.00 590-0 47-2s 2,362.50
1-0s 50.00 595-0 52-1s 2,606.25
0-4 25.00 600-0 57-1s 2,856.25
0-3 18.75 605-0 62-0s 3,100.00
0-6s 37.50 610-0 67-0s 3,350.00
0-5s 31.25 615-0 71-7s 3,593.75
0-5s 31.25 620-0 76-7s 3,843.75
0-5s 31.25 625-0 81-6s 4,087.50
0-5s 31.25 630-0 86-6s 4,337.50
0-4s 25.00 635-0 91-6s 4,587.50
0-4 25.00 640-0 96-6s 4,837.50
0-4s 25.00 645-0 101-5s 5,081.25
0-4s 25.00 650-0 106-5s 5,331.25
0-2 12.50 655-0 111-5s 5,581.25
0-2 12.50 660-0 116-5s 5,831.25
0-3s 18.75 665-0 121-4s 6,075.00
0-3s 18.75 670-0 126-4s 6,325.00
0-3s 18.75 675-0 131-4s 6,575.00
0-2s 12.50 680-0 136-4s 6,825.00
0-1 6.25 685-0 141-4s 7,075.00
0-2s 12.50 690-0 146-4s 7,325.00
0-2s 12.50 695-0 151-3s 7,568.75
0-2s 12.50 700-0 156-3s 7,818.75