Wheat December 2027 (ZWZ27)

660-4
-10-6 (-1.60%)
10:12

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
32-3s 1,618.75 595-0 16-4 825.00
31-7s 1,593.75 596-0 11-5s 581.25
30-5s 1,531.25 598-0 12-3s 618.75
17-4 875.00 600-0 21-0 1,050.00
17-0 850.00 602-0 14-2s 712.50
27-3s 1,368.75 604-0 15-1s 756.25
15-4 775.00 605-0 15-5s 781.25
18-5 931.25 606-0 22-6 1,137.50
25-2s 1,262.50 608-0 17-1s 856.25
14-0 700.00 610-0 27-0 1,350.00
23-3s 1,168.75 612-0 26-2 1,312.50
12-6 637.50 614-0 20-1s 1,006.25
12-4 625.00 615-0 30-1 1,506.25
21-4s 1,075.00 616-0 21-2s 1,062.50
11-7 593.75 618-0 22-3s 1,118.75
10-6 537.50 620-0 33-7 1,693.75
19-1s 956.25 622-0 34-7 1,743.75
18-2s 912.50 624-0 26-0s 1,300.00
12-5 631.25 625-0 38-2 1,912.50
9-5 481.25 626-0 27-2s 1,362.50
9-2 462.50 628-0 28-4s 1,425.00
8-6 437.50 630-0 28-5 1,431.25
8-2 412.50 632-0 31-1s 1,556.25
14-5s 731.25 634-0 32-3s 1,618.75
7-7 393.75 635-0 33-0s 1,650.00
7-2 362.50 636-0 33-5s 1,681.25
6-6 337.50 640-0 36-4s 1,825.00
5-6 287.50 645-0 40-1s 2,006.25
5-0 250.00 650-0 43-7s 2,193.75
9-0s 450.00 655-0 47-6s 2,387.50
3-7 193.75 660-0 51-6s 2,587.50
3-6 187.50 665-0 55-7s 2,793.75
3-1 156.25 670-0 60-0s 3,000.00
2-6 137.50 675-0 64-3s 3,218.75
2-4 125.00 680-0 68-6s 3,437.50
2-1 106.25 685-0 73-1s 3,656.25
1-7 93.75 690-0 77-5s 3,881.25
1-6 87.50 695-0 82-2s 4,112.50
1-6 87.50 700-0 86-7s 4,343.75
2-7s 143.75 705-0 91-4s 4,575.00
1-2 62.50 710-0 96-2s 4,812.50
2-3s 118.75 715-0 101-0s 5,050.00
2-1s 106.25 720-0 105-6s 5,287.50
2-0s 100.00 725-0 110-4s 5,525.00