Butter

Symbol Last Change Time
Butter Cash-Settled Feb OPT 162.5000s +1.4500 02/13/26
Butter Cash-Settled Mar OPT 188.5000s +0.5000 02/13/26
Butter Cash-Settled Apr OPT 192.2250s +0.4000 02/13/26
Butter Cash-Settled May OPT 196.5000s +0.1750 02/13/26
Butter Cash-Settled Jun OPT 199.6000s -0.9000 02/13/26
Butter Cash-Settled Jul OPT 206.0000s +0.9750 02/13/26
Butter Cash-Settled Aug OPT 205.5250s -1.3500 02/13/26
Butter Cash-Settled Sep OPT 211.5000s +1.5250 02/13/26
Butter Cash-Settled Oct OPT 210.5000s +1.5000 02/13/26
Butter Cash-Settled Nov OPT 206.0000s -1.2500 02/13/26
Butter Cash-Settled Dec OPT 206.7500s unch 02/13/26
Butter Cash-Settled Jan OPT 204.0250s unch 02/13/26
Butter Cash-Settled Feb OPT 198.0000s unch 02/13/26
Butter Cash-Settled Mar OPT 199.0000s unch 02/13/26
Butter Cash-Settled Apr OPT 203.5000s unch 02/13/26
Butter Cash-Settled May OPT 209.4500s unch 02/13/26
Butter Cash-Settled Jun OPT 209.9500s unch 02/13/26
Butter Cash-Settled Jul OPT 213.4750s unch 02/13/26
Butter Cash-Settled Aug OPT 215.4750s unch 02/13/26
Butter Cash-Settled Sep OPT 216.2500s unch 02/13/26
Butter Cash-Settled Oct OPT 219.2500s unch 02/13/26
Butter Cash-Settled Nov OPT 221.2250s unch 02/13/26
Butter Cash-Settled Dec OPT 218.2000s unch 02/13/26
Butter Cash-Settled Jan OPT 220.5000s unch 02/13/26