Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Jul 25 OPT 52.83 +2.22 12:29
Soy Oil (E) Aug 25 OPT 52.97 +2.16 12:29
Soy Oil (E) Sep 25 OPT 53.04 +2.13 12:28
Soy Oil (E) Oct 25 OPT 53.04 +2.10 12:18
Soy Oil (E) Dec 25 OPT 53.20 +2.01 12:29
Soy Oil (E) Jan 26 OPT 53.34 +1.96 12:19
Soy Oil (E) Mar 26 OPT 53.27 +1.73 12:19
Soy Oil (E) May 26 OPT 53.19 +1.54 12:19
Soy Oil (E) Jul 26 OPT 53.12 +1.44 06/15/25
Soy Oil (E) Aug 26 OPT 51.53s +3.00 06/13/25
Soy Oil (E) Sep 26 OPT 51.34s +3.00 06/13/25
Soy Oil (E) Oct 26 OPT 51.99 +1.05 06/15/25
Soy Oil (E) Dec 26 OPT 51.93 +1.08 06/15/25
Soy Oil (E) Jan 27 OPT 50.79s +2.71 06/13/25
Soy Oil (E) Mar 27 OPT 50.67s +2.65 06/13/25
Soy Oil (E) May 27 OPT 50.60s +2.61 06/13/25
Soy Oil (E) Jul 27 OPT 50.62s +2.64 06/13/25
Soy Oil (E) Aug 27 OPT 50.36s +2.62 06/13/25
Soy Oil (E) Sep 27 OPT 50.11s +2.62 06/13/25
Soy Oil (E) Oct 27 OPT 49.95s +2.61 06/13/25
Soy Oil (E) Dec 27 OPT 49.80s +2.60 06/13/25
Soy Oil (E) Jul 28 OPT 49.69s +2.60 06/15/25
Soy Oil (E) Oct 28 OPT 49.68s +2.60 06/13/25
Soy Oil (E) Dec 28 OPT 49.42s +2.60 06/13/25