Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Mar 26 OPT 57.08s -0.46 02/13/26
Soy Oil (E) May 26 OPT 57.47s -0.44 02/13/26
Soy Oil (E) Jul 26 OPT 57.56s -0.46 02/13/26
Soy Oil (E) Aug 26 OPT 57.22s -0.45 02/13/26
Soy Oil (E) Sep 26 OPT 56.76s -0.45 02/13/26
Soy Oil (E) Oct 26 OPT 56.24s -0.44 02/13/26
Soy Oil (E) Dec 26 OPT 56.08s -0.39 02/13/26
Soy Oil (E) Jan 27 OPT 55.93s -0.36 02/13/26
Soy Oil (E) Mar 27 OPT 55.66s -0.34 02/13/26
Soy Oil (E) May 27 OPT 55.39s -0.33 02/13/26
Soy Oil (E) Jul 27 OPT 55.11s -0.31 02/13/26
Soy Oil (E) Aug 27 OPT 54.58s -0.31 02/13/26
Soy Oil (E) Sep 27 OPT 54.04s -0.31 02/13/26
Soy Oil (E) Oct 27 OPT 53.48s -0.34 02/13/26
Soy Oil (E) Dec 27 OPT 53.32s -0.35 02/13/26
Soy Oil (E) Jan 28 OPT 53.20s -0.36 02/13/26
Soy Oil (E) Mar 28 OPT 53.17s -0.36 02/13/26
Soy Oil (E) May 28 OPT 53.15s -0.36 02/13/26
Soy Oil (E) Jul 28 OPT 53.08s -0.36 02/13/26
Soy Oil (E) Aug 28 OPT 52.77s -0.36 02/13/26
Soy Oil (E) Sep 28 OPT 52.43s -0.36 02/13/26
Soy Oil (E) Oct 28 OPT 52.54s -0.36 02/13/26
Soy Oil (E) Dec 28 OPT 52.49s -0.36 02/13/26
Soy Oil (E) Jul 29 OPT 52.38s -0.36 02/13/26
Soy Oil (E) Oct 29 OPT 52.37s -0.36 02/13/26
Soy Oil (E) Dec 29 OPT 51.69s -0.36 02/13/26