Soybeans (E)

Symbol Last Change Time
Soybeans (E) Jul 25 OPT 1069-0 -0-6 06/15/25
Soybeans (E) Aug 25 OPT 1069-2 +0-2 06/15/25
Soybeans (E) Sep 25 OPT 1048-4 +1-6 06/15/25
Soybeans (E) Nov 25 OPT 1056-2 +1-4 06/15/25
Soybeans (E) Jan 26 OPT 1068-2 +0-6 06/15/25
Soybeans (E) Mar 26 OPT 1079-0 +1-2 06/15/25
Soybeans (E) May 26 OPT 1087-4 -0-2 06/15/25
Soybeans (E) Jul 26 OPT 1098-6 +2-0 06/15/25
Soybeans (E) Aug 26 OPT 1091-4 unch 06/15/25
Soybeans (E) Sep 26 OPT 1074-0s +21-6 06/13/25
Soybeans (E) Nov 26 OPT 1073-6 +1-4 06/15/25
Soybeans (E) Jan 27 OPT 1079-2 -3-4 06/15/25
Soybeans (E) Mar 27 OPT 1083-6s +20-4 06/13/25
Soybeans (E) May 27 OPT 1088-6s +20-4 06/13/25
Soybeans (E) Jul 27 OPT 1096-0s +20-0 06/13/25
Soybeans (E) Aug 27 OPT 1094-6s +20-0 06/13/25
Soybeans (E) Sep 27 OPT 1080-6s +19-6 06/13/25
Soybeans (E) Nov 27 OPT 1083-0 +3-2 06/15/25
Soybeans (E) Jul 28 OPT 1099-4s +20-0 06/13/25
Soybeans (E) Nov 28 OPT 1076-0s +20-0 06/13/25